Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CNX/BTC: Buy or sell CoFinex for bitcoin
LAST PRICE:0.00000399  Buying Price: 0.00000061  Selling Price: 0.00000399  Highest Price:0.00000061  Lowest Price:0.00000061  24H CHANGE: -0.25%  24H VOLUME:20.7 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CNX/BTC

Type Price Volume Total
Buy 0.00000399 20.700 0.00008259
Buy 0.00000400 210.000 0.00084000
Buy 0.00000350 400.000 0.00140000
Buy 0.00000299 200.000 0.00059800
Sell 0.00000299 200.000 0.00059800
Buy 0.00000299 200.000 0.00059800
Sell 0.00000299 200.000 0.00059800
Buy 0.00000600 400.000 0.00240000
Sell 0.00000600 115.543 0.00069325
Sell 0.00000600 684.457 0.00410674
Buy 0.00000600 400.000 0.00240000
Buy 0.00000600 238.651 0.00143190
Sell 0.00000600 238.650 0.00143190
Sell 0.00000400 685.381 0.00274152
Buy 0.00000400 238.651 0.00095460
Buy 0.00000400 297.169 0.00118867
Buy 0.00000400 446.730 0.00178692
Sell 0.00000400 297.168 0.00118867
Sell 0.00000400 390.365 0.00156145
Buy 0.00000400 297.169 0.00118867
Buy 0.00000400 389.195 0.00155678
Sell 0.00000113 296.000 0.00033448
Sell 0.00000113 100.000 0.00011300
Sell 0.00000113 100.000 0.00011300
Buy 0.00000113 296.000 0.00033448
Sell 0.00000113 100.000 0.00011300
Buy 0.00000220 1,300.000 0.00286000
Buy 0.00000607 1.710 0.00001037
Sell 0.00000555 330.000 0.00183150
Buy 0.00000555 400.000 0.00222000
Sell 0.00000555 689.000 0.00382395
Buy 0.00000555 619.000 0.00343545
Sell 0.00000220 522.000 0.00114840
Sell 0.00000220 522.000 0.00114840
Sell 0.00000220 522.000 0.00114840
Buy 0.00000220 1,300.000 0.00286000
Sell 0.00000220 522.000 0.00114840
Sell 0.00000220 522.000 0.00114840
Buy 0.00000220 1,300.000 0.00286000
Sell 0.00000220 522.000 0.00114840
Sell 0.00000220 522.000 0.00114840
Sell 0.00000220 522.000 0.00114840
Buy 0.00000220 1,322.000 0.00290840
Sell 0.00000220 522.000 0.00114840
Sell 0.00000220 522.000 0.00114840
Sell 0.00000220 168.000 0.00036960
Buy 0.00000220 168.000 0.00036960
Buy 0.00000225 70.000 0.00015750
Sell 0.00000225 80.000 0.00018000
Sell 0.00000225 88.000 0.00019800
Buy 0.00000225 70.000 0.00015750
Buy 0.00000225 70.000 0.00015750
Buy 0.00000180 88.000 0.00015840
Buy 0.00000180 100.000 0.00018000
Sell 0.00000180 100.000 0.00018000
Buy 0.00000117 95.000 0.00011115
Sell 0.00000117 700.000 0.00081900
Buy 0.00000117 50.000 0.00005850
Buy 0.00000117 50.000 0.00005850
Buy 0.00000117 100.000 0.00011700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000292 3.18%
DGB/BTC 0.00000049 4.26%
PUT/BTC 0.000000023 4.55%
USDT/BTC 0.00004398 -0.02%
ETH/BTC 0.07232197 1.52%
LTC/BTC 0.00439995 1.50%
XMR/BTC 0.00716701 -1.89%
BNB/BTC 0.01432202 -0.00%
PIRATE/BTC 0.00000039 -9.30%
PROC/BTC 0.000000039 0.00%
CICC/BTC 0.00000239 0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00000498 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000073 0.00%
DRC/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000012 0.00%
HNC/BTC 0.00000053 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000098 -1.01%
FS/BTC 0.000000006 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000166 -0.60%
MARIA/BTC 0.000000010 -23.08%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000349 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00009998 0.02%
CDEX/BTC 0.0000000007 16.67%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000030 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000001498 0.00%
XQR/BTC 0.00000011 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000017 -5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 0.00%
DGXB/BTC 0.00000198 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00200104 3.52%
CRFI/BTC 0.00000211 -9.44%
ZCL/BTC 0.00000259 -1.89%
BSV/BTC 0.00186327 -2.65%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 -5.26%
BIS/BTC 0.00000109 0.93%
OK/BTC 0.00000099 0.00%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000128 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000008 -11.11%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00004800 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024906 0.00%
HLP/BTC 0.00000491 -0.61%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000023 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000456 -0.22%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000626 -0.16%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000094 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000101 13.48%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004426 0.16%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000399 -0.25%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00050810 12.90%
BCH/BTC 0.00582006 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00008189 0.07%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 0.00%
RVN/BTC 0.00000139 0.72%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000117 0.00%
42/BTC 0.99999998 0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.00000008 0.00%
QOGE/BTC 0.000000033 -2.94%
BTCS/BTC 0.00000319 0.31%
XVG/BTC 0.00000013 -7.14%
SMART/BTC 0.000000039 2.63%
FSCC/BTC 0.00010194 0.01%
JACK/BTC 0.00003196 -0.09%
AFR/BTC 0.0000000055 -1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000003 0.00%
MARS/BTC 0.00000261 -8.74%
NS/BTC 0.000000040 0.00%
RAM/BTC 0.000000059 1.72%
CTL/BTC 0.00000039 -18.75%
VECT/BTC 0.00000001 0.00%
TRL/BTC 0.00000014 0.00%
EGG/BTC 0.000000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000408 0.00%
DCY/BTC 0.000000015 0.00%
GLT/BTC 0.000000005 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000020 5.26%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000024 4.35%
CHESS/BTC 0.00000723 0.00%
ARION/BTC 0.000000025 0.00%
LYR/BTC 0.0000000043 2.38%
MNTIS/BTC 0.00000053 1.92%
DEQ/BTC 0.00000004 -20.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000036 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 1.14%
IBH/BTC 0.000000189 -5.03%
TZC/BTC 0.000000008 0.00%
SCAP/BTC 0.00000007 16.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000168 12.75%
XBY/BTC 0.000000168 -11.11%
MONA/BTC 0.00002749 18.24%
MERI/BTC 0.000000020 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 -4.76%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000734 -0.14%
QRK/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000006 20.00%
BITCI/BTC 0.00000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000007 16.67%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 -16.67%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00039233 2.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000099 4.21%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001876 0.11%
CCX/BTC 0.00000939 13.82%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000068 -30.61%
VECO/BTC 0.000000037 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 0.00%
RNL/BTC 0.00000008 14.29%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000137 -0.72%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000020 -28.57%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00001181 -0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000288 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 -10.87%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000005 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 2.22%
PASC/BTC 0.00000023 4.55%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000526 -9.47%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00282706 1.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000028 16.67%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000079 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000403 1.00%
FIRO/BTC 0.00010113 7.54%
XRP/BTC 0.00001788 0.00%
EOS/BTC 0.00004715 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00012014 3.81%
GUSD/BTC 0.00004448 0.14%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004428 0.00%
USDP/BTC 0.00004430 0.00%
OKB/BTC 0.00196605 19.80%
HT/BTC 0.00024146 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy CNX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CNX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CNX

CNX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CNX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00373341 BTC

Price Volume Total

Sell Orders TOTAL:10,285.861 CNX

Price Volume Total