Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CNX/BTC: Buy or sell CoFinex for bitcoin
LAST BTC PRICE:0.00001049  Buying Price: 0.00000006  Selling Price: 0.00001050  Highest Price:0.00001049  Lowest Price:0.00001048  24H CHANGE: 0.00%  24H VOLUME:184 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CNX/BTC

Type Price Volume Total
Buy 0.00001049 2.000 0.00002098
Buy 0.00001049 1.000 0.00001049
Buy 0.00001049 3.000 0.00003147
Buy 0.00001049 3.000 0.00003147
Sell 0.00001048 4.000 0.00004192
Buy 0.00001049 2.000 0.00002098
Sell 0.00001048 2.000 0.00002096
Buy 0.00001049 1.000 0.00001049
Buy 0.00001048 3.000 0.00003144
Buy 0.00001048 3.000 0.00003144
Buy 0.00001049 3.000 0.00003147
Buy 0.00001049 5.000 0.00005245
Buy 0.00001048 1.000 0.00001048
Buy 0.00001049 2.000 0.00002098
Sell 0.00001048 2.000 0.00002096
Buy 0.00001048 1.000 0.00001048
Sell 0.00001048 3.000 0.00003144
Sell 0.00001048 3.000 0.00003144
Buy 0.00001048 3.000 0.00003144
Buy 0.00001049 2.000 0.00002098
Sell 0.00001048 1.000 0.00001048
Sell 0.00001049 1.000 0.00001049
Buy 0.00001048 3.000 0.00003144
Buy 0.00001048 1.000 0.00001048
Buy 0.00001048 3.000 0.00003144
Buy 0.00001049 2.000 0.00002098
Buy 0.00001049 1.000 0.00001049
Buy 0.00001048 2.000 0.00002096
Buy 0.00001048 3.000 0.00003144
Buy 0.00001048 1.000 0.00001048
Buy 0.00001048 2.000 0.00002096
Sell 0.00001048 2.000 0.00002096
Buy 0.00001048 1.000 0.00001048
Sell 0.00001049 4.000 0.00004196
Buy 0.00001049 1.000 0.00001049
Buy 0.00001048 2.000 0.00002096
Buy 0.00001048 5.000 0.00005240
Buy 0.00001049 4.000 0.00004196
Sell 0.00001049 3.000 0.00003147
Buy 0.00001048 5.000 0.00005240
Buy 0.00001048 2.000 0.00002096
Sell 0.00001048 4.000 0.00004192
Buy 0.00001049 4.000 0.00004196
Buy 0.00001049 3.000 0.00003147
Buy 0.00001049 5.000 0.00005245
Sell 0.00001048 2.000 0.00002096
Buy 0.00001048 4.000 0.00004192
Buy 0.00001048 1.000 0.00001048
Buy 0.00001049 4.000 0.00004196
Buy 0.00001048 3.000 0.00003144
Sell 0.00001048 2.000 0.00002096
Sell 0.00001048 4.000 0.00004192
Sell 0.00001048 1.000 0.00001048
Buy 0.00001048 2.000 0.00002096
Buy 0.00001049 1.000 0.00001049
Buy 0.00001049 5.000 0.00005245
Buy 0.00001049 1.000 0.00001049
Buy 0.00001048 4.000 0.00004192
Buy 0.00001048 1.000 0.00001048
Buy 0.00001049 2.000 0.00002098

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004900 1.05%
GLEEC/BTC 0.00001397 16.61%
LOG/BTC 0.00000549 -7.89%
XNC/BTC 0.00003352 0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 -0.01%
XTRM/BTC 0.00001563 -28.17%
PYRK/BTC 0.00000147 0.00%
NBXC/BTC 0.00000088 46.67%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570077 0.01%
BSV/BTC 0.01699996 -0.00%
EUNO/BTC 0.00000199 8.15%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.57%
TNET/BTC 0.00000507 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000339 -1.17%
BIS/BTC 0.00001434 0.91%
OK/BTC 0.00000443 -0.89%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000009 125.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000040 -40.30%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00033998 3.03%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000169 0.60%
MARTK/BTC 0.00000286 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002884 0.00%
PIVX/BTC 0.00004820 0.29%
ETH/BTC 0.02500000 0.00%
XMR/BTC 0.00695298 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 -0.00%
QTV/BTC 0.00000399 -6.99%
BITC/BTC 0.00000379 65.50%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074021 -0.01%
BCH/BTC 0.02447405 -0.00%
VECT/BTC 0.00000036 -5.26%
TUBE/BTC 0.00000204 2.00%
BLTG/BTC 0.00000145 3.57%
ARMS/BTC 0.00000160 1.27%
RADS/BTC 0.00004994 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00468623 2.27%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000092 -5.15%
ZCL/BTC 0.00001652 0.12%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000060 0.00%
MERI/BTC 0.00001498 -0.07%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000266 -1.12%
ZEON/BTC 0.00000048 17.07%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000100 11.11%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 -1.02%
IRA/BTC 0.00000067 17.54%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069721 0.01%
VDL/BTC 0.00000146 4.29%
USDT/BTC 0.00010497 -0.01%
TRX/BTC 0.00000195 2.63%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 -35.71%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110423 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000389 -18.62%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.44%
AGCMN/BTC 0.00000192 -2.04%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000038 -13.64%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 -0.81%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00010084 0.27%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -50.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000990 -23.55%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000475 0.00%
INSN/BTC 0.00000029 16.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -11.11%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000037 5.71%
EZY/BTC 0.00000024 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001839 -0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005824 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000128 -1.54%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000249 0.81%
BRAZ/BTC 0.00000009 800.00%
DASH/BTC 0.00749453 -0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000015 0.00%
SCSX/BTC 0.00000833 3.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 50.00%
ACR/BTC 0.00000026 36.84%
HOSP/BTC 0.00000016 -33.33%
MCN/BTC 0.00000001 -50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000669 1.36%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024036 -0.24%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000765 -0.13%
XZC/BTC 0.00046145 0.07%
EOS/BTC 0.00025843 0.21%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000982 -0.10%
WAVES/BTC 0.00013396 0.00%
GUSD/BTC 0.00009983 0.65%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000314 1.62%
GLDX/BTC 0.00000815 -0.12%
USDC/BTC 0.00010281 1.39%
PAX/BTC 0.00010446 -0.65%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 0.48%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019993 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CNX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CNX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CNX

CNX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CNX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00738 BTC

Price Volume Total

Sell Orders TOTAL：40 CNX

Price Volume Total