Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CNX/BTC: Buy or sell CoFinex for bitcoin
LAST PRICE:0.00000180  Buying Price: 0.00000117  Selling Price: 0.00000180  Highest Price:0.00000180  Lowest Price:0.00000180  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CNX/BTC

Type Price Volume Total
Buy 0.00000180 16.000 0.00002880
Sell 0.00000180 72.000 0.00012960
Buy 0.00000180 40.000 0.00007200
Buy 0.00000180 40.000 0.00007200
Sell 0.00000180 72.000 0.00012960
Buy 0.00000180 40.000 0.00007200
Sell 0.00000180 72.000 0.00012960
Buy 0.00000180 40.000 0.00007200
Buy 0.00000180 40.000 0.00007200
Buy 0.00000180 12.000 0.00002160
Buy 0.00000180 12.000 0.00002160
Buy 0.00000180 12.000 0.00002160
Buy 0.00000180 12.000 0.00002160
Sell 0.00000180 72.000 0.00012960
Buy 0.00000180 12.000 0.00002160
Buy 0.00000180 12.000 0.00002160
Sell 0.00000180 12.000 0.00002160
Buy 0.00000180 12.000 0.00002160
Buy 0.00000260 11.000 0.00002860
Sell 0.00000260 11.000 0.00002860
Sell 0.00000260 11.000 0.00002860
Buy 0.00000260 11.000 0.00002860
Buy 0.00000122 11.000 0.00001342
Sell 0.00000122 11.000 0.00001342
Buy 0.00000121 11.000 0.00001331
Sell 0.00000121 11.000 0.00001331
Sell 0.00000120 10.000 0.00001200
Buy 0.00000120 10.000 0.00001200
Buy 0.00000608 10.000 0.00006080
Buy 0.00000608 11.000 0.00006688
Sell 0.00000608 10.000 0.00006080
Buy 0.00000608 10.000 0.00006080
Buy 0.00000608 10.000 0.00006080
Sell 0.00000608 10.000 0.00006080
Buy 0.00000608 63.000 0.00038304
Buy 0.00000609 10.000 0.00006090
Buy 0.00000600 18.000 0.00010800
Sell 0.00000120 311.847 0.00037421
Buy 0.00000119 150.000 0.00017850
Buy 0.00000118 93.000 0.00010974
Buy 0.00000117 28.000 0.00003276
Buy 0.00000118 91.000 0.00010738
Sell 0.00000117 51.000 0.00005967
Buy 0.00000118 72.000 0.00008496
Buy 0.00000117 75.000 0.00008775
Sell 0.00000118 97.000 0.00011446
Buy 0.00000118 42.000 0.00004956
Sell 0.00000118 76.000 0.00008968
Buy 0.00000117 46.000 0.00005382
Buy 0.00000117 51.000 0.00005967
Buy 0.00000117 17.000 0.00001989
Buy 0.00000117 44.000 0.00005148
Sell 0.00000117 18.000 0.00002106
Buy 0.00000117 29.000 0.00003393
Buy 0.00000118 28.000 0.00003304
Buy 0.00000117 44.000 0.00005148
Buy 0.00000118 19.000 0.00002242
Buy 0.00000118 28.000 0.00003304
Buy 0.00000117 14.000 0.00001638
Buy 0.00000118 38.000 0.00004484

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791707 0.00%
LTC/BTC 0.00223107 -3.96%
TRX/BTC 0.00000276 -1.08%
BNB/BTC 0.01077804 -3.01%
MARS/BTC 0.00000157 18.05%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003498 -2.04%
XMR/BTC 0.00655904 -4.40%
ZCL/BTC 0.00000209 -0.95%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000319 0.31%
YEAR/BTC 0.00000061 -1.61%
CHESS/BTC 0.00000086 3.61%
PIRATE/BTC 0.00000017 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000022 -15.38%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 1.75%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000002 100.00%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001208 -0.08%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000097 -1.02%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000010 0.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000083 167.74%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 4.43%
BSK/BTC 0.00000499 0.20%
CAKESWAP/BTC 0.00000006 -14.29%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008887 0.00%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00001742 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00013795 -0.03%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045996 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 -50.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294984 -10.74%
BSV/BTC 0.00179792 -0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000032 45.45%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000016 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011990 0.00%
AITRA/BTC 0.00000349 0.29%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 -8.33%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 -0.01%
BYG/BTC 0.00007993 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.14%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001696 -0.06%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 3.03%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000195 -0.51%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000013 8.33%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003314 2.63%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064805 -5.83%
BCH/BTC 0.00619003 -5.21%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000007 -12.50%
VAL/BTC 0.00007327 -0.10%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259991 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 40.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000143 0.70%
QOGE/BTC 0.00000009 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 3.03%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000899 0.00%
GLT/BTC 0.000000023 -4.17%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 100.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000015 -11.76%
ZUM/BTC 0.000000005 -16.67%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000995 -0.10%
MONA/BTC 0.00002265 0.04%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 -3.70%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000553 -0.18%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 5.56%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000005 -16.67%
ETC/BTC 0.00074900 -2.09%
1X2/BTC 0.00000497 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036854 -5.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 -2.38%
AGCMN/BTC 0.00000190 1.60%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001220 -0.08%
CCX/BTC 0.00000830 0.36%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.56%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00004798 8.72%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000093 0.00%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000015 -6.25%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000046 2.22%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000989 0.30%
XIT/BTC 0.00000029 16.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000028 16.67%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000054 -10.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000424 -21.48%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
DASH/BTC 0.00209624 0.84%
VEGI/BTC 0.000000040 100.00%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.04%
DCW/BTC 0.00000136 0.74%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000136 0.00%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000004 -20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -66.67%
TFG1/BTC 0.00000092 -3.16%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000439 -1.13%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001339 -3.95%
EOS/BTC 0.00004267 -6.16%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017214 -7.61%
GUSD/BTC 0.00003326 0.03%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 1.02%
USDP/BTC 0.00003330 0.12%
OKB/BTC 0.00042665 3.94%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000094 -7.84%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy CNX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CNX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CNX

CNX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CNX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00309379 BTC

Price Volume Total

Sell Orders TOTAL:6,633.367 CNX

Price Volume Total