Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell ConcealNetwork for bitcoin
LAST BTC PRICE:0.00001190  Buying Price: 0.00001110  Selling Price: 0.00001200  Highest Price:0.00001190  Lowest Price:0.00001190  24H CHANGE: -0.17%  24H VOLUME:6624 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00001190 1,700.000 0.02023000
Buy 0.00001188 1,822.000 0.02164536
Buy 0.00001191 1,171.000 0.01394661
Sell 0.00001198 1,931.000 0.02313338
Buy 0.00001192 771.000 0.00919032
Buy 0.00001188 760.000 0.00902880
Sell 0.00001197 1,759.000 0.02105523
Buy 0.00001194 839.000 0.01001766
Buy 0.00001195 1,260.000 0.01505700
Sell 0.00001198 1,438.000 0.01722724
Sell 0.00001197 205.000 0.00245385
Buy 0.00001189 1,264.000 0.01502896
Buy 0.00001182 48.000 0.00056736
Sell 0.00001192 2.000 0.00002384
Sell 0.00001199 1,973.000 0.02365627
Sell 0.00001195 1,134.000 0.01355130
Sell 0.00001190 1,489.000 0.01771910
Buy 0.00001190 1,100.000 0.01309000
Sell 0.00001191 782.000 0.00931362
Sell 0.00001200 906.000 0.01087200
Buy 0.00001189 70.000 0.00083230
Sell 0.00001194 859.000 0.01025646
Buy 0.00001196 882.000 0.01054872
Buy 0.00001195 90.000 0.00107550
Sell 0.00001197 368.000 0.00440496
Buy 0.00001191 1,951.000 0.02323641
Buy 0.00001188 1,471.000 0.01747548
Buy 0.00001194 1,503.000 0.01794582
Buy 0.00001186 913.000 0.01082818
Buy 0.00001193 837.000 0.00998541
Sell 0.00001196 631.000 0.00754676
Buy 0.00001185 1,938.000 0.02296530
Sell 0.00001193 718.000 0.00856574
Buy 0.00001194 481.000 0.00574314
Buy 0.00001197 1,467.000 0.01755999
Sell 0.00001200 1,186.000 0.01423200
Buy 0.00001192 1,085.000 0.01293320
Sell 0.00001197 1,639.000 0.01961883
Buy 0.00001190 1,909.000 0.02271710
Buy 0.00001190 313.000 0.00372470
Buy 0.00001185 1,376.000 0.01630560
Buy 0.00001186 687.000 0.00814782
Sell 0.00001193 801.000 0.00955593
Buy 0.00001184 786.000 0.00930624
Sell 0.00001190 1,931.000 0.02297890
Buy 0.00001190 922.000 0.01097180
Buy 0.00001191 1,077.000 0.01282707
Sell 0.00001200 385.000 0.00462000
Sell 0.00001198 1,518.000 0.01818564
Sell 0.00001199 166.000 0.00199034
Buy 0.00001184 944.000 0.01117696
Buy 0.00001187 505.000 0.00599435
Buy 0.00001183 1,748.000 0.02067884
Sell 0.00001192 1,247.000 0.01486424
Buy 0.00001192 1,184.000 0.01411328
Buy 0.00001191 638.000 0.00759858
Buy 0.00001199 1,245.000 0.01492755
Sell 0.00001200 315.000 0.00378000
Buy 0.00001188 1,309.000 0.01555092
Buy 0.00001182 1,937.000 0.02289534

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -3.23%
GHELP/BTC 0.00000131 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000793 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729884 -6.91%
BSV/BTC 0.01211051 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 0.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000597 -4.02%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004607 -0.73%
ETH/BTC 0.02119525 -4.11%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058997 -12.09%
BCH/BTC 0.02989844 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -2.80%
YOC/BTC 0.00000014 55.56%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00925960 -4.55%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000023 -20.69%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000341 -1.73%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004262 -1.16%
MONA/BTC 0.00019062 -1.69%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000001 -98.46%
MERI/BTC 0.00004658 0.17%
FTC/BTC 0.00000242 -0.82%
VTC/BTC 0.00003800 9.16%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000800 1.52%
IOP/BTC 0.00000692 0.44%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059987 4.04%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00010640 -1.73%
TRX/BTC 0.00000269 13.03%
DEQ/BTC 0.00000050 1566.67%
1X2/BTC 0.00001241 5.35%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125316 3.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003008 -84.88%
NG/BTC 0.00000008 -65.22%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000106 -7.83%
AGCMN/BTC 0.00000004 -71.43%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000051 -5.56%
KEMA/BTC 0.00000068 325.00%
IEX/BTC 0.00018945 0.18%
XBC/BTC 0.00000061 3.39%
YCE/BTC 0.00000073 -6.41%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004989 9.38%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000160 -4.76%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100005 -28.21%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 1.75%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003946 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007490 0.51%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000897 6.15%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 0.84%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003081 9.41%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049093 0.18%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000910 6.06%
XZC/BTC 0.00088750 -0.01%
EOS/BTC 0.00038531 -1.44%
IOTA/BTC 0.00005610 0.77%
WAVES/BTC 0.00014210 -0.29%
GUSD/BTC 0.00009025 -1.02%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012991 -0.05%
PAX/BTC 0.00010970 0.91%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000445 -1.77%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0043322 BTC

Price Volume Total

Sell Orders TOTAL:1,379.708 CCX

Price Volume Total