Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CCX/BTC: Buy or sell Conceal for bitcoin
LAST BTC PRICE:0.00001369  Buying Price: 0.00001026  Selling Price: 0.00001375  Highest Price:0.00001375  Lowest Price:0.00001357  24H CHANGE: -0.44%  24H VOLUME:802 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CCX/BTC

Type Price Volume Total
Buy 0.00001369 19.000 0.00026011
Sell 0.00001370 19.000 0.00026030
Buy 0.00001357 20.000 0.00027140
Buy 0.00001362 16.000 0.00021792
Buy 0.00001358 16.000 0.00021728
Buy 0.00001362 7.000 0.00009534
Sell 0.00001366 16.000 0.00021856
Buy 0.00001372 19.000 0.00026068
Sell 0.00001375 17.000 0.00023375
Buy 0.00001359 13.000 0.00017667
Sell 0.00001369 4.000 0.00005476
Buy 0.00001370 13.000 0.00017810
Sell 0.00001372 18.000 0.00024696
Sell 0.00001366 7.000 0.00009562
Buy 0.00001369 4.000 0.00005476
Sell 0.00001374 7.000 0.00009618
Buy 0.00001365 10.000 0.00013650
Sell 0.00001372 16.000 0.00021952
Sell 0.00001369 17.000 0.00023273
Buy 0.00001360 8.000 0.00010880
Buy 0.00001359 11.000 0.00014949
Sell 0.00001368 6.000 0.00008208
Buy 0.00001360 12.000 0.00016320
Buy 0.00001363 1.000 0.00001363
Buy 0.00001361 11.000 0.00014971
Sell 0.00001367 6.000 0.00008202
Buy 0.00001367 18.000 0.00024606
Sell 0.00001375 4.000 0.00005500
Buy 0.00001367 11.000 0.00015037
Sell 0.00001372 19.000 0.00026068
Buy 0.00001360 15.000 0.00020400
Buy 0.00001366 18.000 0.00024588
Buy 0.00001366 15.000 0.00020490
Buy 0.00001363 16.000 0.00021808
Buy 0.00001365 16.000 0.00021840
Buy 0.00001363 11.000 0.00014993
Buy 0.00001359 2.000 0.00002718
Buy 0.00001362 14.000 0.00019068
Buy 0.00001365 13.000 0.00017745
Buy 0.00001364 16.000 0.00021824
Buy 0.00001366 7.000 0.00009562
Buy 0.00001357 17.000 0.00023069
Buy 0.00001362 17.000 0.00023154
Buy 0.00001364 4.000 0.00005456
Sell 0.00001367 15.000 0.00020505
Buy 0.00001363 8.000 0.00010904
Buy 0.00001362 4.000 0.00005448
Sell 0.00001365 20.000 0.00027300
Buy 0.00001359 5.000 0.00006795
Sell 0.00001369 11.000 0.00015059
Buy 0.00001366 9.000 0.00012294
Sell 0.00001374 11.000 0.00015114
Sell 0.00001375 15.000 0.00020625
Buy 0.00001366 4.000 0.00005464
Sell 0.00001373 8.000 0.00010984
Buy 0.00001368 3.000 0.00004104
Sell 0.00001370 6.000 0.00008220
Sell 0.00001368 19.000 0.00025992
Buy 0.00001361 16.000 0.00021776
Buy 0.00001366 2.000 0.00002732

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976796 -2.71%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048996 -24.62%
DVS/BTC 0.00001847 2.73%
CHESS/BTC 0.00000969 0.10%
EXCORE/BTC 0.00010997 -15.40%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000588 16.67%
HLP/BTC 0.00007987 0.01%
DCNTR/BTC 0.00026327 -0.00%
JBX/BTC 0.00000047 4.44%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011748 -0.03%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013009 0.00%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000189 -2.07%
BLOCK/BTC 0.00006998 -28.22%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000219 7.35%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003696 -0.03%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 0.00%
BPS/BTC 0.00899998 3.45%
BNB/BTC 0.00241687 0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001838 0.00%
BDCASH/BTC 0.00000119 -51.43%
ZEC/BTC 0.00479239 0.46%
BSV/BTC 0.01316595 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000731 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000159 2.58%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000144 -10.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 -2.63%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000452 14.14%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000787 -1.38%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000304 0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000068 -37.04%
PIVX/BTC 0.00003835 0.81%
XMR/BTC 0.01030708 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042655 0.00%
BCH/BTC 0.01982107 0.00%
TUBE/BTC 0.00000044 -2.22%
BLTG/BTC 0.00000146 2.10%
ARMS/BTC 0.00000118 -1.67%
RADS/BTC 0.00003817 0.03%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529003 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000004 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420169 0.72%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -75.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000136 -86.37%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 5.00%
ZCL/BTC 0.00000998 -28.56%
MONA/BTC 0.00009896 0.01%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002093 0.00%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 1.13%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000193 -7.66%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000034 -12.82%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000008 -33.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048660 0.06%
VDL/BTC 0.00000228 9.09%
USDT/BTC 0.00008198 9.73%
TRX/BTC 0.00000210 1.94%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000015 7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129776 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.95%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001369 -0.44%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010095 0.65%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000030 -23.08%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 11.29%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000015 -16.67%
EZY/BTC 0.00000013 18.18%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000515 -7.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007996 -0.01%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000079 9.72%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000399 0.00%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00581000 -0.04%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 25.00%
SCSX/BTC 0.00000817 5.97%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -40.00%
ACR/BTC 0.00000032 -11.11%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002768 -3.39%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000724 0.84%
XZC/BTC 0.00025026 -17.03%
EOS/BTC 0.00020374 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.00%
WAVES/BTC 0.00024095 -0.00%
GUSD/BTC 0.00007489 -0.15%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007464 0.00%
PAX/BTC 0.00007464 0.00%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000091 -3.19%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018993 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CCX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CCX

CCX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CCX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03204668 BTC

Price Volume Total

Sell Orders TOTAL:2,929.187 CCX

Price Volume Total