Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BYG/BTC: Buy or sell Bouygues for bitcoin
LAST BTC PRICE:0.00013193  Buying Price: 0.00004000  Selling Price: 0.00013194  Highest Price:0.00013193  Lowest Price:0.00013185  24H CHANGE: 0.05%  24H VOLUME:232 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BYG/BTC

Type Price Volume Total
Sell 0.00013193 54.000 0.00712422
Buy 0.00013185 24.000 0.00316440
Buy 0.00013193 5.000 0.00065965
Buy 0.00013189 52.000 0.00685828
Buy 0.00013186 8.000 0.00105488
Buy 0.00013191 14.000 0.00184674
Buy 0.00013192 43.000 0.00567256
Buy 0.00013193 32.000 0.00422176
Sell 0.00013187 22.000 0.00290114
Buy 0.00013184 90.000 0.01186560
Buy 0.00013185 40.000 0.00527400
Buy 0.00013193 53.000 0.00699229
Buy 0.00013192 77.000 0.01015784
Buy 0.00013186 53.000 0.00698858
Buy 0.00013190 78.000 0.01028820
Sell 0.00013193 58.000 0.00765194
Buy 0.00013192 96.000 0.01266432
Sell 0.00013189 95.000 0.01252955
Buy 0.00013189 21.000 0.00276969
Buy 0.00013193 55.000 0.00725615
Buy 0.00013193 88.000 0.01160984
Buy 0.00013185 45.000 0.00593325
Buy 0.00013191 4.000 0.00052764
Sell 0.00013187 29.000 0.00382423
Buy 0.00013192 6.000 0.00079152
Sell 0.00013192 94.000 0.01240048
Buy 0.00013189 42.000 0.00553938
Buy 0.00013185 80.000 0.01054800
Buy 0.00013191 46.000 0.00606786
Buy 0.00013189 28.000 0.00369292
Sell 0.00013191 21.000 0.00277011
Buy 0.00013189 55.000 0.00725395
Buy 0.00013187 15.000 0.00197805
Buy 0.00013184 69.000 0.00909696
Buy 0.00013186 59.000 0.00777974
Buy 0.00013184 9.000 0.00118656
Buy 0.00013190 81.000 0.01068390
Sell 0.00013184 57.000 0.00751488
Buy 0.00013192 97.000 0.01279624
Buy 0.00013191 16.000 0.00211056
Sell 0.00013193 20.000 0.00263860
Buy 0.00013193 6.000 0.00079158
Buy 0.00013192 38.000 0.00501296
Sell 0.00013193 55.000 0.00725615
Buy 0.00013193 90.000 0.01187370
Buy 0.00013186 54.000 0.00712044
Sell 0.00013192 16.000 0.00211072
Buy 0.00013185 70.000 0.00922950
Buy 0.00013189 74.000 0.00975986
Buy 0.00013184 46.000 0.00606464
Buy 0.00013192 32.000 0.00422144
Buy 0.00013187 51.000 0.00672537
Buy 0.00013185 21.000 0.00276885
Sell 0.00013190 79.000 0.01042010
Sell 0.00013185 23.000 0.00303255
Buy 0.00013192 100.000 0.01319200
Buy 0.00013191 41.000 0.00540831
Buy 0.00013186 29.000 0.00382394
Buy 0.00013184 45.000 0.00593280
Buy 0.00013191 72.000 0.00949752

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 25.00%
XTRM/BTC 0.00004368 0.00%
LOG/BTC 0.00000858 71.60%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000107 42.67%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536707 0.01%
BSV/BTC 0.02019936 -2.36%
EUNO/BTC 0.00000118 -60.40%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000500 -1.57%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000346 -7.24%
BIS/BTC 0.00000624 -0.32%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001391 -0.50%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00025000 4.32%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000026 -3.70%
WICO/BTC 0.00000250 -54.30%
PIVX/BTC 0.00003918 -1.16%
ETH/BTC 0.02522607 -0.68%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 -31.99%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062548 0.21%
BCH/BTC 0.02660509 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000095 6.74%
BLTG/BTC 0.00000259 -0.38%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004435 3.26%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00484779 -1.12%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000797 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000032 -58.44%
ZCL/BTC 0.00001992 -0.50%
MONA/BTC 0.00018199 0.00%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000084 -1.18%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000043 -4.44%
SIERRA/BTC 0.00000197 24.68%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 8.16%
IRA/BTC 0.00000062 -10.14%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071645 0.01%
VDL/BTC 0.00000144 12.50%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000179 4.07%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 16.96%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128840 1.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.41%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000203 7.98%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000968 11.26%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010044 0.26%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000399 0.76%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 4.76%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000028 -36.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -41.67%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000049 -2.00%
EZY/BTC 0.00000074 -1.33%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005035 4.09%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000131 11.97%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000226 -0.88%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819903 0.08%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001394 -2.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000034 0.00%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000660 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025069 0.04%
VULC/BTC 0.00000004 -55.56%
XLM/BTC 0.00000867 -1.81%
XZC/BTC 0.00049549 0.25%
EOS/BTC 0.00028193 -0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001091 0.18%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009912 -0.46%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000502 -15.91%
GLDX/BTC 0.00001316 31.73%
USDC/BTC 0.00009914 0.01%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000265 27.40%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069649 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BYG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BYG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BYG

BYG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BYG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11594 BTC

Price Volume Total

Sell Orders TOTAL：28,359 BYG

Price Volume Total