Trade History BUSD/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00003274 | 640.000 | 0.02095360 |
---|---|---|---|
Sell | 0.00003309 | 854.000 | 0.02825886 |
Sell | 0.00003313 | 917.000 | 0.03038021 |
Buy | 0.00003317 | 808.000 | 0.02680136 |
Buy | 0.00003299 | 540.000 | 0.01781460 |
Buy | 0.00003310 | 125.000 | 0.00413750 |
Buy | 0.00003254 | 230.000 | 0.00748420 |
Sell | 0.00003297 | 734.000 | 0.02419998 |
Buy | 0.00003318 | 726.000 | 0.02408868 |
Buy | 0.00003304 | 447.000 | 0.01476888 |
Buy | 0.00003306 | 854.000 | 0.02823324 |
Buy | 0.00003286 | 278.000 | 0.00913508 |
Sell | 0.00003294 | 867.000 | 0.02855898 |
Buy | 0.00003265 | 111.000 | 0.00362415 |
Buy | 0.00003312 | 401.000 | 0.01328112 |
Buy | 0.00003313 | 724.000 | 0.02398612 |
Buy | 0.00003257 | 278.000 | 0.00905446 |
Buy | 0.00003221 | 187.000 | 0.00602327 |
Buy | 0.00003316 | 224.000 | 0.00742784 |
Buy | 0.00003318 | 690.000 | 0.02289420 |
Sell | 0.00003251 | 205.000 | 0.00666455 |
Sell | 0.00003313 | 508.000 | 0.01683004 |
Sell | 0.00003289 | 970.000 | 0.03190330 |
Buy | 0.00003229 | 582.000 | 0.01879278 |
Sell | 0.00003310 | 303.000 | 0.01002930 |
Buy | 0.00003291 | 189.000 | 0.00621999 |
Buy | 0.00003316 | 419.000 | 0.01389404 |
Buy | 0.00003268 | 281.000 | 0.00918308 |
Buy | 0.00003226 | 388.000 | 0.01251688 |
Buy | 0.00003231 | 188.000 | 0.00607428 |
Buy | 0.00003222 | 417.000 | 0.01343574 |
Sell | 0.00003264 | 511.000 | 0.01667904 |
Buy | 0.00003269 | 860.000 | 0.02811340 |
Buy | 0.00003318 | 211.000 | 0.00700098 |
Sell | 0.00003285 | 299.000 | 0.00982215 |
Buy | 0.00003291 | 930.000 | 0.03060630 |
Buy | 0.00003318 | 806.000 | 0.02674308 |
Buy | 0.00003249 | 889.000 | 0.02888361 |
Buy | 0.00003227 | 482.000 | 0.01555414 |
Buy | 0.00003318 | 182.000 | 0.00603876 |
Sell | 0.00003309 | 99.000 | 0.00327591 |
Buy | 0.00003300 | 183.000 | 0.00603900 |
Sell | 0.00003260 | 530.000 | 0.01727800 |
Buy | 0.00003224 | 696.000 | 0.02243904 |
Buy | 0.00003318 | 461.000 | 0.01529598 |
Buy | 0.00003307 | 191.000 | 0.00631637 |
Buy | 0.00003264 | 171.000 | 0.00558144 |
Sell | 0.00003267 | 546.000 | 0.01783782 |
Buy | 0.00003313 | 233.000 | 0.00771929 |
Buy | 0.00003314 | 938.000 | 0.03108532 |
Buy | 0.00003265 | 781.000 | 0.02549965 |
Buy | 0.00003271 | 431.000 | 0.01409801 |
Buy | 0.00003232 | 538.000 | 0.01738816 |
Sell | 0.00003316 | 871.000 | 0.02888236 |
Buy | 0.00003256 | 810.000 | 0.02637360 |
Sell | 0.00003249 | 844.000 | 0.02742156 |
Buy | 0.00003251 | 897.000 | 0.02916147 |
Sell | 0.00003267 | 692.000 | 0.02260764 |
Buy | 0.00003305 | 525.000 | 0.01735125 |
Sell | 0.00003278 | 78.000 | 0.00255684 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06999997 | 1.38% |
LTC/BTC | 0.00230807 | 3.13% |
TRX/BTC | 0.00000245 | 2.94% |
BNB/BTC | 0.01002402 | 1.23% |
MARS/BTC | 0.00000164 | 1.23% |
CBIZ/BTC | 0.000000000078 | -16.13% |
USDT/BTC | 0.00003379 | -5.48% |
XMR/BTC | 0.00556801 | 4.15% |
ZCL/BTC | 0.00000216 | -0.92% |
DCY/BTC | 0.00000002 | 4.00% |
BPS/BTC | 0.00000242 | -0.41% |
YEAR/BTC | 0.00000063 | 5.00% |
CHESS/BTC | 0.00000085 | 0.00% |
PIRATE/BTC | 0.00000018 | 0.00% |
ARION/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000014 | 7.69% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000034 | 13.33% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999998 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000057 | -1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000007 | 0.00% |
JACK/BTC | 0.00001208 | 0.00% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | -13.48% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 0.00% |
INF/BTC | 0.000000004 | 0.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | 0.00% |
AGE/BTC | 0.00000009 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000017 | -75.00% |
HNC/BTC | 0.00000054 | 0.00% |
HMB/BTC | 0.00000014 | -6.67% |
ELG/BTC | 0.00004257 | 0.02% |
AFR/BTC | 0.00000001 | 0.60% |
BSK/BTC | 0.00001999 | 0.05% |
CAKESWAP/BTC | 0.00000008 | 14.29% |
MOOND/BTC | 0.00000298 | -0.33% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000003 | 0.00% |
MEME/BTC | 0.00001742 | 0.00% |
PSULE/BTC | 0.000000643 | -0.16% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00001475 | -0.07% |
LOG/BTC | 0.00005559 | 12.35% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045996 | -0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | -3.45% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 100.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00359306 | 1.03% |
BSV/BTC | 0.00175341 | -0.00% |
PIASA/BTC | 0.00000038 | 0.00% |
ILC/BTC | 0.00000020 | 5.26% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000011 | 10.00% |
SMART/BTC | 0.00000004 | 33.33% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | -0.10% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000899 | 0.33% |
GHOST/BTC | 0.00001099 | 0.00% |
FGC/BTC | 0.0000000088 | -1.12% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003998 | 0.00% |
AITRA/BTC | 0.00000345 | -0.58% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001998 | 0.00% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
BYG/BTC | 0.00008991 | -0.06% |
PIVX/BTC | 0.00000407 | -6.22% |
YOC/BTC | 0.000000005 | -16.67% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000647 | 0.94% |
BELL/BTC | 0.00000003 | 0.00% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.00% |
BITC/BTC | 0.00000007 | -12.50% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000007 | 16.67% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001697 | 0.00% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000033 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | 0.00% |
DCNTR/BTC | 0.00000195 | -1.02% |
ESRC/BTC | 0.00000298 | 0.00% |
XJP/BTC | 0.00000198 | 0.00% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000010 | -9.09% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003274 | -11.99% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000121 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00070204 | 1.59% |
BCH/BTC | 0.00675004 | -0.00% |
TUBE/BTC | 0.00000010 | 0.00% |
BLTG/BTC | 0.00000009 | 0.00% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00004542 | 0.02% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259991 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000005 | 25.00% |
JBX/BTC | 0.000000008 | 0.00% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000020 | 0.00% |
LHC/BTC | 0.00000148 | 0.68% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000019 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000798 | 0.00% |
GLT/BTC | 0.000000012 | -14.29% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | -2.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 3.70% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000018 | 5.88% |
DOLLAR/BTC | 0.00000097 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | -25.00% |
MNTIS/BTC | 0.00000095 | -1.04% |
LYR/BTC | 0.0000000062 | -1.59% |
DEQ/BTC | 0.00000010 | -9.09% |
MHSP/BTC | 0.000000008 | 0.00% |
DOGY/BTC | 0.0000000035 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000019 | 0.00% |
ZUM/BTC | 0.000000008 | 14.29% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000996 | 0.00% |
MONA/BTC | 0.00002291 | 0.04% |
MERI/BTC | 0.00000013 | 0.00% |
TFTN/BTC | 0.00000001 | -50.00% |
FTC/BTC | 0.00000056 | 1.82% |
CRYN/BTC | 0.48198898 | 0.00% |
VTC/BTC | 0.00000566 | -0.18% |
QRK/BTC | 0.00000015 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 9.09% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000011 | -8.33% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | -50.00% |
XVG/BTC | 0.00000016 | -5.88% |
IRA/BTC | 0.000000002000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000007 | 16.67% |
ETC/BTC | 0.00069278 | -9.93% |
1X2/BTC | 0.00000495 | -0.20% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035040 | 2.14% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | 0.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -2.44% |
AGCMN/BTC | 0.00000189 | 2.16% |
QMC/BTC | 0.00000449 | -0.22% |
GJCO/BTC | 0.00000037 | -11.90% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001294 | 0.78% |
CCX/BTC | 0.00000827 | -0.84% |
ETN/BTC | 0.00000013 | 8.33% |
KEMA/BTC | 0.000000019 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000038 | -2.56% |
VECO/BTC | 0.00000008 | 0.00% |
BSH/BTC | 0.00001341 | 12.12% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | -11.11% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000092 | 0.00% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
STREAM/BTC | 0.00000002 | -33.33% |
KMD/BTC | 0.00000756 | 0.00% |
STRMS/BTC | 0.00000047 | 4.44% |
DOGE/BTC | 0.00000269 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000017 | -5.56% |
BTTR/BTC | 0.00000987 | -0.70% |
XIT/BTC | 0.00000032 | 0.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | -0.00% |
PASC/BTC | 0.00000031 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000471 | 15.16% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000010 | 0.00% |
DASH/BTC | 0.00195125 | 1.52% |
VEGI/BTC | 0.000000030 | 0.00% |
CRCL/BTC | 0.000000009988 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | -0.01% |
DCW/BTC | 0.00000137 | 4.58% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000009 | 12.50% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000099 | 0.00% |
MCC/BTC | 0.000000014 | 0.00% |
IMG/BTC | 0.00000008 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000093 | -1.06% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000466 | 0.22% |
FIRO/BTC | 0.00005457 | 0.13% |
XRP/BTC | 0.00001410 | 0.00% |
EOS/BTC | 0.00004437 | -1.47% |
ADA/BTC | 0.00001824 | 0.22% |
WAVES/BTC | 0.00022017 | 0.00% |
GUSD/BTC | 0.00003326 | -10.57% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | -10.62% |
USDP/BTC | 0.00003330 | -10.51% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025835 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000104 | 4.00% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy BUSD
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.29222232 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:4,396.185 BUSD
Price | Volume | Total |
---|