Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST PRICE:0.000000013  Buying Price: 0.000000014  Selling Price: 0.000000015  Highest Price:0.000000014  Lowest Price:0.000000013  24H CHANGE: 0.00%  24H VOLUME:360688 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Sell 0.000000013 7,620.000 0.000099060
Buy 0.000000014 6,741.000 0.000094374
Buy 0.000000013 5,411.000 0.000070343
Buy 0.000000013 2,167.000 0.000028171
Sell 0.000000014 2,583.000 0.000036162
Buy 0.000000013 8,080.000 0.000105040
Buy 0.000000013 1,741.000 0.000022633
Sell 0.000000013 4,248.000 0.000055224
Buy 0.000000013 5,616.000 0.000073008
Sell 0.000000013 5,025.000 0.000065325
Sell 0.000000014 1,247.000 0.000017458
Sell 0.000000013 598.000 0.000007774
Sell 0.000000014 1,016.000 0.000014224
Buy 0.000000014 214.000 0.000002996
Buy 0.000000014 2,939.000 0.000041146
Sell 0.000000013 6,894.000 0.000089622
Sell 0.000000013 6,071.000 0.000078923
Buy 0.000000013 2,315.000 0.000030095
Buy 0.000000014 4,124.000 0.000057736
Buy 0.000000013 6,035.000 0.000078455
Buy 0.000000013 3,463.000 0.000045019
Sell 0.000000013 7,598.000 0.000098774
Buy 0.000000014 2,184.000 0.000030576
Sell 0.000000013 9,838.000 0.000127894
Buy 0.000000014 5,565.000 0.000077910
Buy 0.000000014 1,708.000 0.000023912
Sell 0.000000013 9,891.000 0.000128583
Buy 0.000000013 8,809.000 0.000114517
Buy 0.000000014 7,901.000 0.000110614
Sell 0.000000014 2,101.000 0.000029414
Buy 0.000000013 6,366.000 0.000082758
Sell 0.000000013 2,378.000 0.000030914
Buy 0.000000013 7,316.000 0.000095108
Buy 0.000000014 6,052.000 0.000084728
Sell 0.000000013 4,442.000 0.000057746
Buy 0.000000013 7,258.000 0.000094354
Buy 0.000000014 5,865.000 0.000082110
Buy 0.000000014 667.000 0.000009338
Sell 0.000000014 2,855.000 0.000039970
Sell 0.000000014 3,079.000 0.000043106
Buy 0.000000014 3,495.000 0.000048930
Sell 0.000000013 717.000 0.000009321
Buy 0.000000014 6,256.000 0.000087584
Sell 0.000000013 614.000 0.000007982
Buy 0.000000013 5,891.000 0.000076583
Buy 0.000000013 2,891.000 0.000037583
Buy 0.000000014 8,837.000 0.000123718
Sell 0.000000013 6,457.000 0.000083941
Buy 0.000000014 5,476.000 0.000076664
Buy 0.000000013 6,586.000 0.000085618
Sell 0.000000014 5,112.000 0.000071568
Buy 0.000000014 3,614.000 0.000050596
Sell 0.000000013 7,186.000 0.000093418
Sell 0.000000013 9,881.000 0.000128453
Buy 0.000000014 5,885.000 0.000082390
Sell 0.000000013 5,436.000 0.000070668
Buy 0.000000014 8,957.000 0.000125398
Buy 0.000000014 4,217.000 0.000059038
Buy 0.000000014 1,820.000 0.000025480
Sell 0.000000014 7,355.000 0.000102970

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 -13.64%
USDT/BTC 0.00002428 0.79%
ETH/BTC 0.05394213 -1.04%
LTC/BTC 0.00184999 -6.09%
XMR/BTC 0.00403408 -9.02%
BNB/BTC 0.00589298 5.48%
PIRATE/BTC 0.00000026 -3.70%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000848 -0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001750 -0.06%
MOOND/BTC 0.00000120 -0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000069 0.00%
TRX/BTC 0.00000260 4.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.00%
DOGES/BTC 0.00009998 0.03%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000038 2.70%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000037 -7.50%
ZEC/BTC 0.00077503 0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000175 -7.89%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000024 4.35%
OK/BTC 0.00000003 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024808 0.00%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000008 -20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 -36.36%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000399 0.50%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000003 -25.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 -0.23%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000002 0.00%
ZEN/BTC 0.00026598 0.01%
BCH/BTC 0.00583000 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005239 0.08%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000088 0.00%
RVN/BTC 0.00000050 4.17%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 1.59999999 0.00%
NBR/BTC 0.00000064 -1.54%
LHC/BTC 0.000000041 -6.82%
QOGE/BTC 0.000000007 16.67%
BTCS/BTC 0.00000114 -0.87%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000006 20.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 -0.06%
AFR/BTC 0.0000000044 2.33%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000185 0.00%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 22.22%
SIGNA/BTC 0.000000049 0.00%
VECT/BTC 0.00004393 -0.05%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000234 -21.48%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 14.29%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000013 0.00%
CHESS/BTC 0.00000498 -0.20%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000104 0.00%
TZC/BTC 0.0000000028 -3.45%
SCAP/BTC 0.00000007 -12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000024 0.00%
MONA/BTC 0.00000999 0.00%
MERI/BTC 0.000000021 -4.55%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000031 34.78%
VTC/BTC 0.00000099 11.24%
QRK/BTC 0.000000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000013 62.50%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000014 16.67%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000048 2.13%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028785 -0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000024 -4.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.00%
ETN/BTC 0.00000005 0.00%
KEMA/BTC 0.0000000199 0.51%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000008 -11.11%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000139 7.75%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000049 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000672 0.00%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000022 -90.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.00000005 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000087 1.16%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000051 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080204 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000298 0.00%
FIRO/BTC 0.00004754 -0.04%
XRP/BTC 0.00001665 0.00%
EOS/BTC 0.00001800 0.00%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005577 0.00%
GUSD/BTC 0.00002844 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002610 -0.46%
OKB/BTC 0.00162067 0.00%
HT/BTC 0.00006835 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03212658 BTC

Price Volume Total

Sell Orders TOTAL:696,709.577 BTCV

Price Volume Total