Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST BTC PRICE:0.00000066  Buying Price: 0.00000064  Selling Price: 0.00000065  Highest Price:0.00000064  Lowest Price:0.00000064  24H CHANGE: 120.00%  24H VOLUME:1033 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Sell 0.00000040 33.000 0.00001320
Buy 0.00000066 1,000.000 0.00066000
Sell 0.00000030 41.742 0.00001252
Buy 0.00000040 33.000 0.00001320
Buy 0.00000030 51.742 0.00001552
Sell 0.00000025 50.000 0.00001250
Sell 0.00000021 2,319.408 0.00048707
Buy 0.00000021 250.000 0.00005250
Sell 0.00000017 63.937 0.00001086
Buy 0.00000017 63.937 0.00001086
Buy 0.00000021 50.000 0.00001050
Buy 0.00000021 2,000.000 0.00042000
Buy 0.00000021 100.000 0.00002100
Sell 0.00000022 3,100.000 0.00068200
Buy 0.00000022 60.000 0.00001320
Buy 0.00000022 40.000 0.00000880
Sell 0.00000021 1,800.000 0.00037800
Sell 0.00000016 70.000 0.00001120
Buy 0.00000016 63.000 0.00001008
Buy 0.00000021 1,726.408 0.00036254
Buy 0.00000022 3,000.000 0.00066000
Buy 0.00000025 40.000 0.00001000
Sell 0.00000021 1,726.408 0.00036254
Buy 0.00000021 1,254.707 0.00026348
Buy 0.00000021 310.000 0.00006510
Sell 0.00000010 149.850 0.00001498
Buy 0.00000020 100.000 0.00002000
Buy 0.00000019 100.000 0.00001900
Buy 0.00000021 150.000 0.00003150
Buy 0.00000021 47.700 0.00001001
Sell 0.00000021 100.000 0.00002100
Buy 0.00000021 64.000 0.00001344
Buy 0.00000060 48.200 0.00002892
Buy 0.00000030 35.000 0.00001050
Sell 0.00000030 42.235 0.00001267
Buy 0.00000062 20.270 0.00001256
Sell 0.00000062 20.270 0.00001256
Sell 0.00000060 35.965 0.00002157
Buy 0.00000067 16.000 0.00001072
Sell 0.00000030 40.000 0.00001200
Sell 0.00000020 100.000 0.00002000
Buy 0.00000021 56.000 0.00001176
Buy 0.00000030 35.000 0.00001050
Sell 0.00000020 70.000 0.00001400
Sell 0.00000019 440.000 0.00008360
Buy 0.00000019 413.066 0.00007848
Buy 0.00000019 100.000 0.00001900
Buy 0.00000020 64.000 0.00001280
Buy 0.00000070 19.066 0.00001334
Buy 0.00000086 101.000 0.00008686
Sell 0.00000088 69.000 0.00006072
Sell 0.00000086 78.000 0.00006708
Buy 0.00000088 85.000 0.00007480
Buy 0.00000089 45.000 0.00004005
Buy 0.00000088 72.000 0.00006336
Buy 0.00000088 78.000 0.00006864
Sell 0.00000085 64.000 0.00005440
Buy 0.00000089 37.000 0.00003293
Sell 0.00000089 51.000 0.00004539
Buy 0.00000085 96.000 0.00008160

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106207 -4.42%
DOGE/BTC 0.00000022 0.00%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064998 -7.01%
DVS/BTC 0.00001798 -4.97%
CHESS/BTC 0.00000967 -0.41%
EXCORE/BTC 0.00012996 -23.48%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.20%
HLP/BTC 0.00007987 -0.03%
DCNTR/BTC 0.00026328 -0.00%
JBX/BTC 0.00000047 0.00%
SAPP/BTC 0.00000157 -0.63%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 74.05%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011747 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013009 -0.08%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000193 12.21%
BLOCK/BTC 0.00009748 0.00%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000191 10.40%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003699 -0.03%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 -18.92%
BPS/BTC 0.00833999 0.00%
BNB/BTC 0.00241686 0.00%
BTCV/BTC 0.00000066 120.00%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000257 -0.77%
ZEC/BTC 0.00488436 0.55%
BSV/BTC 0.01289719 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000061 -1.61%
TNET/BTC 0.00000735 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000089 -9.18%
ILC/BTC 0.00000158 0.00%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000139 -15.24%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -40.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000449 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025992 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000799 0.13%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000304 -0.98%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000009 -10.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003866 -1.53%
XMR/BTC 0.00965105 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00044193 0.00%
BCH/BTC 0.02111906 0.00%
TUBE/BTC 0.00000045 -4.26%
BLTG/BTC 0.00000148 4.96%
ARMS/BTC 0.00000117 2.63%
RADS/BTC 0.00003817 0.18%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000096 1.05%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439978 -4.54%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000094 -2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 -3.45%
ZCL/BTC 0.00001195 25.53%
MONA/BTC 0.00010737 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002099 0.38%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000270 -0.74%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000143 204.26%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 10.26%
IRA/BTC 0.00000034 -5.56%
OPN/BTC 0.00000019 1800.00%
GHELP/BTC 0.00000006 -33.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048594 -0.05%
VDL/BTC 0.00000206 0.49%
USDT/BTC 0.00008889 0.00%
TRX/BTC 0.00000211 -2.76%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 26.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140112 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001374 0.51%
ETN/BTC 0.00000041 -6.82%
KEMA/BTC 0.00000010 42.86%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 0.03%
YEP/BTC 0.00029912 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003491 0.03%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000246 -0.81%
INSN/BTC 0.00000041 51.85%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 6.90%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000016 6.67%
EZY/BTC 0.00000014 16.67%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000560 12.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007992 1.56%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000073 -1.35%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000397 -0.25%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00568975 -2.12%
VEGI/BTC 0.00000007 16.67%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000757 7.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 27.78%
ACR/BTC 0.00000033 10.00%
HOSP/BTC 0.00000011 -42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002695 1.28%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000691 -5.86%
XZC/BTC 0.00029499 -8.70%
EOS/BTC 0.00020387 -11.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000979 -2.10%
WAVES/BTC 0.00024097 -11.37%
GUSD/BTC 0.00007766 0.00%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007809 0.00%
PAX/BTC 0.00007809 0.00%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000097 4.30%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018991 26.62%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00160592 BTC

Price Volume Total

Sell Orders TOTAL:98,065.69 BTCV

Price Volume Total