Trade History BTCV/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000018 | 8,053.000 | 0.000144954 |
---|---|---|---|
Sell | 0.000000019 | 7,676.000 | 0.000145844 |
Buy | 0.000000018 | 8,653.000 | 0.000155754 |
Buy | 0.000000019 | 6,195.000 | 0.000117705 |
Sell | 0.000000018 | 9,521.000 | 0.000171378 |
Sell | 0.000000018 | 2,167.000 | 0.000039006 |
Buy | 0.000000019 | 6,417.000 | 0.000121923 |
Sell | 0.000000019 | 4,302.000 | 0.000081738 |
Buy | 0.000000018 | 533.000 | 0.000009594 |
Sell | 0.000000018 | 1,550.000 | 0.000027900 |
Sell | 0.000000019 | 378.000 | 0.000007182 |
Buy | 0.000000018 | 4,488.000 | 0.000080784 |
Buy | 0.000000018 | 7,340.000 | 0.000132120 |
Buy | 0.000000018 | 3,028.000 | 0.000054504 |
Buy | 0.000000019 | 323.000 | 0.000006137 |
Buy | 0.000000019 | 1,360.000 | 0.000025840 |
Sell | 0.000000019 | 1,201.000 | 0.000022819 |
Sell | 0.000000018 | 1,443.000 | 0.000025974 |
Buy | 0.000000019 | 5,550.000 | 0.000105450 |
Buy | 0.000000018 | 905.000 | 0.000016290 |
Sell | 0.000000018 | 3,471.000 | 0.000062478 |
Sell | 0.000000018 | 9,553.000 | 0.000171954 |
Buy | 0.000000018 | 7,838.000 | 0.000141084 |
Buy | 0.000000018 | 5,679.000 | 0.000102222 |
Buy | 0.000000019 | 7,469.000 | 0.000141911 |
Sell | 0.000000019 | 1,098.000 | 0.000020862 |
Buy | 0.000000019 | 8,836.000 | 0.000167884 |
Buy | 0.000000018 | 1,334.000 | 0.000024012 |
Buy | 0.000000018 | 3,601.000 | 0.000064818 |
Sell | 0.000000019 | 5,573.000 | 0.000105887 |
Sell | 0.000000019 | 1,405.000 | 0.000026695 |
Buy | 0.000000019 | 1,912.000 | 0.000036328 |
Buy | 0.000000018 | 7,743.000 | 0.000139374 |
Sell | 0.000000019 | 4,786.000 | 0.000090934 |
Buy | 0.000000018 | 8,688.000 | 0.000156384 |
Buy | 0.000000018 | 5,065.000 | 0.000091170 |
Buy | 0.000000019 | 6,366.000 | 0.000120954 |
Buy | 0.000000018 | 5,085.000 | 0.000091530 |
Buy | 0.000000019 | 7,878.000 | 0.000149682 |
Sell | 0.000000019 | 5,581.000 | 0.000106039 |
Buy | 0.000000019 | 7,888.000 | 0.000149872 |
Buy | 0.000000019 | 9,982.000 | 0.000189658 |
Buy | 0.000000019 | 9,777.000 | 0.000185763 |
Buy | 0.000000018 | 2,199.000 | 0.000039582 |
Buy | 0.000000019 | 7,344.000 | 0.000139536 |
Sell | 0.000000018 | 9,601.000 | 0.000172818 |
Buy | 0.000000018 | 7,892.000 | 0.000142056 |
Buy | 0.000000018 | 8,120.000 | 0.000146160 |
Sell | 0.000000019 | 6,070.000 | 0.000115330 |
Buy | 0.000000018 | 201.000 | 0.000003618 |
Buy | 0.000000019 | 4,759.000 | 0.000090421 |
Buy | 0.000000019 | 5,237.000 | 0.000099503 |
Buy | 0.000000019 | 6,330.000 | 0.000120270 |
Buy | 0.000000019 | 2,457.000 | 0.000046683 |
Buy | 0.000000019 | 350.000 | 0.000006650 |
Buy | 0.000000018 | 2,512.000 | 0.000045216 |
Buy | 0.000000018 | 5,488.000 | 0.000098784 |
Buy | 0.000000019 | 4,010.000 | 0.000076190 |
Buy | 0.000000019 | 6,652.000 | 0.000126388 |
Buy | 0.000000018 | 1,862.000 | 0.000033516 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000293 | 1.03% |
DGB/BTC | 0.00000027 | -6.90% |
USDT/BTC | 0.00003785 | -0.37% |
ETH/BTC | 0.06971002 | -1.32% |
LTC/BTC | 0.00338202 | 0.53% |
XMR/BTC | 0.00548204 | 0.53% |
BNB/BTC | 0.01009499 | 1.97% |
PIRATE/BTC | 0.00000042 | 2.44% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 2.63% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009500 | 0.00% |
BERRY/BTC | 0.0000000038 | 0.00% |
HNC/BTC | 0.00000015 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000122 | 0.83% |
FS/BTC | 0.000000000688 | -0.15% |
MEME/BTC | 0.00000012 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000005 | -16.67% |
SV7/BTC | 0.00000090 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000772 | -3.02% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00008496 | -0.04% |
STP/BTC | 0.00000297 | -0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000252 | -15.72% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000008 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000053 | -1.85% |
ZEC/BTC | 0.00109603 | -0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000184 | 1.66% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000096 | 0.00% |
OK/BTC | 0.00000020 | -4.76% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024906 | 0.01% |
HLP/BTC | 0.00000599 | 0.50% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001500 | 0.00% |
YOC/BTC | 0.0000000024 | 14.29% |
BELL/BTC | 0.000000040 | 0.00% |
BXC/BTC | 0.00000096 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000248 | -16.50% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000063 | -1.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000378 | 0.00% |
GBYTE/BTC | 0.00041767 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000086 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000150 | -6.25% |
XJP/BTC | 0.00000002 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003753 | 2.21% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000249 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00027054 | -1.53% |
BCH/BTC | 0.00406003 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007136 | -0.08% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000025 | 0.00% |
RVN/BTC | 0.00000070 | -1.41% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000023 | -4.17% |
42/BTC | 1.09999998 | -0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000033 | 0.00% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000398 | 0.00% |
PUT/BTC | 0.0000000319 | -22.00% |
XVG/BTC | 0.00000007 | -1.37% |
SMART/BTC | 0.000000016 | 6.67% |
FSCC/BTC | 0.00004646 | 0.02% |
JACK/BTC | 0.00003598 | 0.00% |
AFR/BTC | 0.0000000042 | -12.50% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000223 | -1.76% |
NS/BTC | 0.000000012 | 0.00% |
RAM/BTC | 0.000000020 | 0.00% |
CTL/BTC | 0.00000020 | 0.00% |
SIGNA/BTC | 0.000000052 | 0.00% |
VECT/BTC | 0.00003685 | 0.22% |
TRL/BTC | 0.00000011 | 0.00% |
EGG/BTC | 0.0000000031 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000012 | 0.00% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000017 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000033 | 3.12% |
TUSC/BTC | 0.00000000008 | -11.11% |
TREX/BTC | 0.000000000005 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000040 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000018 | 0.00% |
CHESS/BTC | 0.00000610 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | -3.12% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000069 | 1.47% |
IBH/BTC | 0.000000068 | -1.45% |
TZC/BTC | 0.0000000070 | 1.45% |
SCAP/BTC | 0.00000009 | 12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003168 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000127 | 0.00% |
XBY/BTC | 0.000000084 | 0.00% |
MONA/BTC | 0.00001509 | 0.00% |
MERI/BTC | 0.000000024 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000118 | -9.92% |
CRYN/BTC | 0.60000000 | 0.00% |
VTC/BTC | 0.00000364 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000010 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000010 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000030 | 3.45% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000060 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034045 | -4.20% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | -1.69% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000018 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001400 | 0.14% |
CCX/BTC | 0.00000252 | -0.40% |
ETN/BTC | 0.00000010 | 11.11% |
KEMA/BTC | 0.0000000128 | -0.78% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -20.69% |
VECO/BTC | 0.000000007 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | -8.26% |
MARTK/BTC | 0.000000024 | 2300.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000010 | 11.11% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000977 | 0.00% |
ICH/BTC | 0.00000003 | 50.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000225 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000039 | 0.00% |
FGC/BTC | 0.0000000093 | 0.00% |
XCZ/BTC | 0.0000000048 | 2.13% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 0.00% |
PASC/BTC | 0.00000032 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000022 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000502 | 0.80% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00145306 | -2.61% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000035 | 12.90% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000011 | 10.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000041 | -2.38% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000334 | 0.30% |
FIRO/BTC | 0.00005795 | 0.02% |
XRP/BTC | 0.00001976 | -0.05% |
EOS/BTC | 0.00003351 | 1.24% |
ADA/BTC | 0.00001230 | -12.14% |
WAVES/BTC | 0.00006189 | 0.00% |
GUSD/BTC | 0.00003767 | 2.36% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003766 | 2.11% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00169236 | -0.03% |
HT/BTC | 0.00010515 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy BTCV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03277829 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:634,264.157 BTCV
Price | Volume | Total |
---|