Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BERRY/BTC: Buy or sell BerrySwap Token for bitcoin
LAST PRICE:0.000000009800  Buying Price: 0.000000001000  Selling Price: 0.000000009900  Highest Price:0.000000009800  Lowest Price:0.000000009700  24H CHANGE: 0.00%  24H VOLUME:445562 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BERRY/BTC

Type Price Volume Total
Buy 0.0000000098 6,949.000 0.0000681002
Buy 0.0000000097 9,892.000 0.0000959524
Sell 0.0000000098 2,191.000 0.0000214718
Sell 0.0000000098 6,878.000 0.0000674044
Sell 0.0000000098 7,119.000 0.0000697662
Sell 0.0000000097 4,868.000 0.0000472196
Buy 0.0000000097 3,552.000 0.0000344544
Sell 0.0000000098 1,814.000 0.0000177772
Sell 0.0000000098 8,788.000 0.0000861224
Buy 0.0000000098 9,253.000 0.0000906794
Sell 0.0000000097 8,682.000 0.0000842154
Buy 0.0000000097 8,429.000 0.0000817613
Sell 0.0000000098 1,302.000 0.0000127596
Sell 0.0000000097 9,128.000 0.0000885416
Buy 0.0000000098 2,730.000 0.0000267540
Sell 0.0000000097 7,890.000 0.0000765330
Buy 0.0000000097 7,287.000 0.0000706839
Buy 0.0000000098 7,757.000 0.0000760186
Buy 0.0000000097 7,796.000 0.0000756212
Buy 0.0000000098 4,792.000 0.0000469616
Buy 0.0000000097 5,777.000 0.0000560369
Buy 0.0000000097 2,001.000 0.0000194097
Buy 0.0000000097 8,072.000 0.0000782984
Sell 0.0000000097 7,576.000 0.0000734872
Buy 0.0000000097 9,527.000 0.0000924119
Sell 0.0000000098 4,236.000 0.0000415128
Sell 0.0000000098 1,415.000 0.0000138670
Buy 0.0000000098 8,612.000 0.0000843976
Buy 0.0000000098 8,136.000 0.0000797328
Sell 0.0000000097 7,739.000 0.0000750683
Sell 0.0000000097 9,441.000 0.0000915777
Sell 0.0000000098 9,726.000 0.0000953148
Buy 0.0000000097 2,202.000 0.0000213594
Buy 0.0000000098 5,510.000 0.0000539980
Buy 0.0000000098 2,998.000 0.0000293804
Buy 0.0000000097 4,095.000 0.0000397215
Buy 0.0000000097 9,592.000 0.0000930424
Sell 0.0000000097 7,044.000 0.0000683268
Sell 0.0000000098 6,563.000 0.0000643174
Sell 0.0000000098 2,507.000 0.0000245686
Buy 0.0000000098 7,457.000 0.0000730786
Sell 0.0000000098 2,820.000 0.0000276360
Sell 0.0000000098 7,676.000 0.0000752248
Sell 0.0000000097 8,667.000 0.0000840699
Buy 0.0000000097 8,295.000 0.0000804615
Buy 0.0000000098 3,685.000 0.0000361130
Buy 0.0000000097 3,730.000 0.0000361810
Buy 0.0000000098 9,693.000 0.0000949914
Sell 0.0000000098 2,214.000 0.0000216972
Buy 0.0000000098 9,395.000 0.0000920710
Buy 0.0000000098 4,104.000 0.0000402192
Buy 0.0000000097 5,361.000 0.0000520017
Sell 0.0000000098 8,525.000 0.0000835450
Sell 0.0000000097 1,451.000 0.0000140747
Buy 0.0000000098 9,084.000 0.0000890232
Buy 0.0000000098 8,671.000 0.0000849758
Buy 0.0000000097 8,080.000 0.0000783760
Buy 0.0000000098 6,842.000 0.0000670516
Buy 0.0000000097 6,530.000 0.0000633410
Buy 0.0000000097 4,645.000 0.0000450565

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791705 0.00%
LTC/BTC 0.00220238 -5.20%
TRX/BTC 0.00000275 -1.08%
BNB/BTC 0.01077804 -3.01%
MARS/BTC 0.00000157 18.05%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003497 4.39%
XMR/BTC 0.00655899 -4.40%
ZCL/BTC 0.00000210 0.48%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000318 0.00%
YEAR/BTC 0.00000060 0.00%
CHESS/BTC 0.00000086 -1.15%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000013 -7.14%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000023 -11.54%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000098 0.00%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000010 11.11%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000032 3.23%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 -0.63%
BSK/BTC 0.00000499 0.00%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000299 0.34%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000644 0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00001476 0.00%
LOG/BTC 0.00013795 -0.01%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294901 -10.76%
BSV/BTC 0.00179794 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000033 43.48%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000017 6.25%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 0.00%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011991 0.01%
AITRA/BTC 0.00000345 -0.86%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007993 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 -0.14%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001696 -0.12%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000013 0.00%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003318 1.16%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064805 -5.82%
BCH/BTC 0.00619003 -5.21%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00007332 -0.03%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259986 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -33.33%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000142 0.00%
QOGE/BTC 0.00000006 -40.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000899 0.11%
GLT/BTC 0.000000024 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000014 -22.22%
ZUM/BTC 0.000000006 20.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000996 0.10%
MONA/BTC 0.00002264 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000553 0.00%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 50.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00074904 -2.10%
1X2/BTC 0.00000495 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036837 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000042 0.00%
AGCMN/BTC 0.00000190 1.60%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001219 -0.33%
CCX/BTC 0.00000827 -0.12%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000020 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.00%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00004798 8.72%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000096 0.00%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000014 -17.65%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000755 0.00%
STRMS/BTC 0.00000045 2.27%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000987 0.00%
XIT/BTC 0.00000025 -19.35%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000027 3.85%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 11.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000425 -20.71%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -30.00%
DASH/BTC 0.00209400 1.18%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 -0.01%
DCW/BTC 0.00000136 0.74%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000136 0.74%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000004 -20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000096 3.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000438 -1.35%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001339 -3.95%
EOS/BTC 0.00004267 -4.69%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017216 -7.60%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 1.02%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00042666 3.95%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000094 -7.84%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy BERRY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BERRY

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell BERRY

BERRY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BERRY

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:904,144.718 BERRY

Price Volume Total