Trade History BCH/BTC
Type | Price | Volume | Total |
---|
Buy | 0.01105507 | 118.000 | 1.30449826 |
---|---|---|---|
Buy | 0.01105508 | 195.000 | 2.15574060 |
Buy | 0.01105507 | 107.000 | 1.18289249 |
Sell | 0.01105508 | 130.000 | 1.43716040 |
Buy | 0.01105507 | 198.000 | 2.18890386 |
Sell | 0.01105510 | 100.000 | 1.10551000 |
Sell | 0.01105505 | 194.000 | 2.14467970 |
Sell | 0.01105505 | 83.000 | 0.91756915 |
Sell | 0.01105509 | 121.000 | 1.33766589 |
Buy | 0.01105506 | 3.000 | 0.03316518 |
Buy | 0.01105506 | 76.000 | 0.84018456 |
Sell | 0.01105510 | 84.000 | 0.92862840 |
Sell | 0.01105509 | 81.000 | 0.89546229 |
Buy | 0.01105506 | 119.000 | 1.31555214 |
Sell | 0.01105505 | 56.000 | 0.61908280 |
Sell | 0.01105505 | 142.000 | 1.56981710 |
Buy | 0.01105509 | 128.000 | 1.41505152 |
Buy | 0.01105506 | 95.000 | 1.05023070 |
Sell | 0.01105505 | 132.000 | 1.45926660 |
Sell | 0.01105508 | 60.000 | 0.66330480 |
Sell | 0.01105507 | 84.000 | 0.92862588 |
Sell | 0.01105505 | 129.000 | 1.42610145 |
Sell | 0.01105508 | 130.000 | 1.43716040 |
Buy | 0.01105506 | 97.000 | 1.07234082 |
Buy | 0.01105509 | 64.000 | 0.70752576 |
Sell | 0.01105510 | 23.000 | 0.25426730 |
Sell | 0.01105510 | 1.000 | 0.01105510 |
Sell | 0.01105505 | 25.000 | 0.27637625 |
Sell | 0.01105509 | 42.000 | 0.46431378 |
Buy | 0.01105505 | 90.000 | 0.99495450 |
Sell | 0.01105505 | 29.000 | 0.32059645 |
Sell | 0.01105506 | 112.000 | 1.23816672 |
Sell | 0.01105509 | 176.000 | 1.94569584 |
Sell | 0.01105510 | 121.000 | 1.33766710 |
Sell | 0.01105505 | 189.000 | 2.08940445 |
Sell | 0.01105509 | 109.000 | 1.20500481 |
Buy | 0.01105507 | 169.000 | 1.86830683 |
Sell | 0.01105505 | 51.000 | 0.56380755 |
Sell | 0.01125697 | 14.000 | 0.15759758 |
Sell | 0.01067000 | 15.920 | 0.16986640 |
Sell | 0.01077600 | 14.110 | 0.15204936 |
Sell | 0.01058808 | 0.110 | 0.00116468 |
Sell | 0.01077608 | 0.120 | 0.00129312 |
Sell | 0.01058800 | 16.120 | 0.17067856 |
Sell | 0.01017307 | 172.000 | 1.74976804 |
Sell | 0.01030000 | 1.970 | 0.02029100 |
Sell | 0.01040000 | 5.140 | 0.05345600 |
Sell | 0.01017308 | 0.110 | 0.00111903 |
Sell | 0.01017306 | 79.000 | 0.80367174 |
Sell | 0.01017308 | 8.000 | 0.08138464 |
Sell | 0.01017305 | 145.000 | 1.47509225 |
Buy | 0.01017305 | 102.000 | 1.03765110 |
Sell | 0.01017304 | 35.000 | 0.35605640 |
Buy | 0.01017303 | 122.000 | 1.24110966 |
Buy | 0.01017306 | 10.000 | 0.10173060 |
Buy | 0.01017303 | 40.000 | 0.40692120 |
Buy | 0.01017307 | 67.000 | 0.68159569 |
Sell | 0.01017308 | 187.000 | 1.90236596 |
Sell | 0.01017306 | 19.000 | 0.19328814 |
Sell | 0.01017307 | 197.000 | 2.00409479 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03249995 | 4.50% |
TRX/BTC | 0.00000097 | -8.49% |
FNB/BTC | 0.00007688 | 0.04% |
MARS/BTC | 0.00000302 | 1.00% |
CICC/BTC | 0.00000328 | 0.00% |
YRNC/BTC | 0.00099998 | -33.33% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000249 | 0.00% |
DCY/BTC | 0.00000008 | 0.00% |
BPS/BTC | 0.00015098 | -9.03% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000033 | 3.12% |
PIRATE/BTC | 0.00000182 | -0.55% |
JSB/BTC | 0.00002997 | 13.31% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000005 | 25.00% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000009 | -10.00% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 1.99999998 | -42.20% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000021 | -61.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | -0.07% |
BITCI/BTC | 0.00000011 | 0.00% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00076998 | -3.75% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | -0.03% |
DOGES/BTC | 0.00048896 | 104.60% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00251380 | 1.69% |
BSV/BTC | 0.00397882 | 0.00% |
PIASA/BTC | 0.00000092 | 2.22% |
ILC/BTC | 0.00000024 | -4.00% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000128 | 1.59% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000034 | 21.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 0.00% |
HLP/BTC | 0.00007986 | -0.01% |
GHOST/BTC | 0.00001780 | 0.00% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004999 | 0.00% |
AITRA/BTC | 0.00011764 | -0.01% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00000897 | -0.11% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009988 | 0.00% |
SPAZ/BTC | 0.00001449 | 0.07% |
PIVX/BTC | 0.00002280 | 0.09% |
XMR/BTC | 0.00431191 | -9.55% |
DOGE/BTC | 0.00000107 | -8.55% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00008999 | 53.72% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003104 | -18.29% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000027 | 0.00% |
PYRK/BTC | 0.00000033 | 0.00% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.38% |
XNC/BTC | 0.00002749 | -3.41% |
GBYTE/BTC | 0.00068398 | -0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00531499 | 6.73% |
DCNTR/BTC | 0.00001923 | 0.10% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000149 | 53.61% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.26% |
ZEN/BTC | 0.00101461 | 10.56% |
BCH/BTC | 0.01105507 | 8.67% |
TUBE/BTC | 0.00000033 | 3.12% |
BLTG/BTC | 0.00000054 | 5.88% |
ARMS/BTC | 0.00000060 | -3.23% |
VAL/BTC | 0.00004542 | 14.55% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836994 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | -33.33% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00365854 | 2.21% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000097 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000006 | -14.29% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000047 | -18.97% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000456 | 4.83% |
DDK/BTC | 0.00001996 | -0.05% |
MONA/BTC | 0.00003859 | -2.60% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000338 | 1.20% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001029 | -18.14% |
QRK/BTC | 0.00000016 | -33.33% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | -6.67% |
IOP/BTC | 0.00000189 | -3.57% |
XGS/BTC | 0.00000003 | -50.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000040 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000019 | 46.15% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027323 | 0.00% |
VDL/BTC | 0.00000077 | 0.00% |
USDT/BTC | 0.00002178 | 0.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 11.11% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00078002 | 4.28% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 3.48% |
AGCMN/BTC | 0.00000181 | -8.12% |
QMC/BTC | 0.00000028 | 7.69% |
GJCO/BTC | 0.00000041 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001384 | -0.43% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00004642 | 7.18% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000994 | 0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00002596 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | 0.09% |
XIT/BTC | 0.00000032 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 150.00% |
PASC/BTC | 0.00000195 | -1.52% |
INSN/BTC | 0.00000041 | 24.24% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000006 | 0.00% |
EZY/BTC | 0.00000031 | 82.35% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000193 | 26.14% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004143 | -0.12% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000005 | 0.00% |
DASH/BTC | 0.00463631 | 1.75% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000010 | -9.09% |
SCSX/BTC | 0.00000175 | 16.67% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 77.78% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000010 | -50.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000078 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000142 | -3.40% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000868 | -5.24% |
FIRO/BTC | 0.00011517 | -0.13% |
EOS/BTC | 0.00007688 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000736 | 0.41% |
WAVES/BTC | 0.00019832 | -0.02% |
GUSD/BTC | 0.00002281 | -0.44% |
WHEN/BTC | 0.00000019 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002299 | 2.22% |
PAX/BTC | 0.00002194 | -0.27% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000358 | 2.87% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BCH
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:2.86408343 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:25.009 BCH
Price | Volume | Total |
---|