Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000013  Buying Price: 0.00000010  Selling Price: 0.00000020  Highest Price:0.00000034  Lowest Price:0.00000000  24H CHANGE: -23.53%  24H VOLUME:10592.38 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000013 160.660 0.00002088
Sell 0.00000000 659.950 0.00000000
Buy 0.00000012 391.110 0.00004693
Buy 0.00000011 416.320 0.00004579
Buy 0.00000000 2.110 0.00000000
Sell 0.00000034 936.670 0.00031846
Buy 0.00000022 928.720 0.00020431
Sell 0.00000001 989.110 0.00000989
Buy 0.00000014 367.130 0.00005139
Buy 0.00000013 73.460 0.00000954
Buy 0.00000017 928.780 0.00015789
Buy 0.00000016 329.390 0.00005270
Buy 0.00000012 593.020 0.00007116
Sell 0.00000020 895.260 0.00017905
Sell 0.00000018 740.330 0.00013325
Buy 0.00000012 188.370 0.00002260
Buy 0.00000011 132.900 0.00001461
Sell 0.00000000 444.380 0.00000000
Buy 0.00000027 476.300 0.00012860
Buy 0.00000032 102.630 0.00003284
Buy 0.00000031 335.200 0.00010391
Sell 0.00000008 308.660 0.00002469
Sell 0.00000016 191.920 0.00003070
Sell 0.00000017 412.130 0.00007006
Buy 0.00000014 531.290 0.00007438
Sell 0.00000016 233.110 0.00003729
Buy 0.00000036 831.020 0.00029916
Buy 0.00000026 608.780 0.00015828
Buy 0.00000030 419.980 0.00012599
Buy 0.00000038 773.130 0.00029378
Buy 0.00000040 918.000 0.00036720
Sell 0.00000012 730.800 0.00008769
Buy 0.00000017 852.110 0.00014485
Sell 0.00000006 116.260 0.00000697
Buy 0.00000011 613.250 0.00006745
Sell 0.00000023 163.320 0.00003756
Sell 0.00000000 590.250 0.00000000
Sell 0.00000000 53.340 0.00000000
Buy 0.00000018 363.150 0.00006536
Buy 0.00000039 910.580 0.00035512
Buy 0.00000025 262.900 0.00006572
Sell 0.00000014 295.050 0.00004130
Buy 0.00000012 657.740 0.00007892
Sell 0.00000000 975.130 0.00000000
Buy 0.00000022 795.840 0.00017508
Buy 0.00000028 344.860 0.00009656
Buy 0.00000011 53.040 0.00000583
Buy 0.00000036 742.760 0.00026739
Buy 0.00000013 385.800 0.00005015
Buy 0.00000027 989.970 0.00026729
Buy 0.00000029 247.660 0.00007182
Buy 0.00000040 344.290 0.00013771
Buy 0.00000018 621.160 0.00011180
Buy 0.00000011 461.740 0.00005079
Buy 0.00000027 241.960 0.00006532
Buy 0.00000036 16.410 0.00000590
Buy 0.00000013 464.870 0.00006043
Buy 0.00000014 417.510 0.00005845
Buy 0.00000014 885.180 0.00012392
Buy 0.00000013 941.460 0.00012238

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000384 -1.54%
BYG/BTC 0.00046095 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000808 1.25%
OK/BTC 0.00000428 8.91%
ZEC/BTC 0.00488444 2.63%
BSV/BTC 0.01300099 0.00%
AWR/BTC 0.00000299 -15.30%
EUNO/BTC 0.00000110 -5.98%
ANTR/BTC 0.00000052 -1.89%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.09%
ETH/BTC 0.01860009 -2.63%
XMR/BTC 0.00849989 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052338 0.00%
BCH/BTC 0.02970046 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000162 -1.22%
BLTG/BTC 0.00000061 1.67%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723113 1.29%
GLT/BTC 0.00000059 -3.28%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000326 -1.81%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002579 -7.40%
MONA/BTC 0.00014475 -4.43%
MAR/BTC 0.00000083 3.75%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004544 -0.15%
FTC/BTC 0.00000145 -4.61%
VTC/BTC 0.00002406 6.23%
QRK/BTC 0.00000135 3.85%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000689 -0.43%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 14.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061370 9.20%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009697 11.32%
TRX/BTC 0.00000204 7.37%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000027 -27.03%
CATO/BTC 0.00000190 0.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109989 6.61%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004832 -1.25%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000087 3.57%
DGB/BTC 0.00000085 -2.30%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000015 7.14%
YON/BTC 0.00000012 0.00%
YEC/BTC 0.00027005 0.03%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000090 150.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000043 -2.27%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000056 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00900448 -3.25%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -20.00%
TFG1/BTC 0.00049025 -0.08%
VULC/BTC 0.00000031 106.67%
XLM/BTC 0.00000661 -0.45%
XZC/BTC 0.00062067 0.01%
EOS/BTC 0.00035998 -3.19%
IOTA/BTC 0.00005820 2.75%
WAVES/BTC 0.00012061 0.09%
GUSD/BTC 0.00009314 2.95%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012994 0.03%
PAX/BTC 0.00009900 -0.92%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 0.00%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001893 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00295094 BTC

Price Volume Total

Sell Orders TOTAL:19,689.938 AIAS

Price Volume Total