Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000013  Buying Price: 0.00000011  Selling Price: 0.00000014  Highest Price:0.00000013  Lowest Price:0.00000012  24H CHANGE: -31.58%  24H VOLUME:389.00034372 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Sell 0.00000013 8.000 0.00000104
Buy 0.00000012 1.000 0.00000012
Sell 0.00000012 3.000 0.00000036
Sell 0.00000013 2.000 0.00000026
Sell 0.00000012 3.000 0.00000036
Sell 0.00000013 8.000 0.00000104
Sell 0.00000013 9.000 0.00000117
Buy 0.00000013 4.000 0.00000052
Buy 0.00000013 8.000 0.00000104
Buy 0.00000014 1,000.000 0.00014000
Sell 0.00000019 2.000 0.00000038
Sell 0.00000019 4.000 0.00000076
Buy 0.00000019 6.000 0.00000114
Buy 0.00000018 9.000 0.00000162
Buy 0.00000018 8.000 0.00000144
Buy 0.00000019 1.000 0.00000019
Sell 0.00000018 7.000 0.00000126
Buy 0.00000019 3.000 0.00000057
Buy 0.00000019 3.000 0.00000057
Sell 0.00000019 2.000 0.00000038
Buy 0.00000018 9.000 0.00000162
Buy 0.00000019 2.000 0.00000038
Buy 0.00000019 3.000 0.00000057
Buy 0.00000019 6.000 0.00000114
Sell 0.00000019 6.000 0.00000114
Sell 0.00000019 7.000 0.00000133
Sell 0.00000018 5.000 0.00000090
Buy 0.00000019 6.000 0.00000114
Buy 0.00000019 5.000 0.00000095
Buy 0.00000019 8.000 0.00000152
Sell 0.00000019 5.000 0.00000095
Buy 0.00000018 9.000 0.00000162
Buy 0.00000019 10.000 0.00000190
Buy 0.00000019 4.000 0.00000076
Buy 0.00000019 5.000 0.00000095
Buy 0.00000018 8.000 0.00000144
Sell 0.00000018 2.000 0.00000036
Sell 0.00000018 9.000 0.00000162
Sell 0.00000019 7.000 0.00000133
Buy 0.00000018 2.000 0.00000036
Buy 0.00000019 10.000 0.00000190
Buy 0.00000019 8.000 0.00000152
Buy 0.00000018 2.000 0.00000036
Buy 0.00000019 2.000 0.00000038
Sell 0.00000018 5.000 0.00000090
Buy 0.00000019 4.000 0.00000076
Sell 0.00000018 2.000 0.00000036
Sell 0.00000018 1.000 0.00000018
Sell 0.00000018 9.000 0.00000162
Buy 0.00000019 5.000 0.00000095
Buy 0.00000018 6.000 0.00000108
Buy 0.00000018 3.000 0.00000054
Buy 0.00000019 4.000 0.00000076
Buy 0.00000019 2.000 0.00000038
Buy 0.00000018 7.000 0.00000126
Sell 0.00000018 6.000 0.00000108
Buy 0.00000018 2.000 0.00000036
Sell 0.00000018 4.000 0.00000072
Buy 0.00000019 2.000 0.00000038
Buy 0.00000019 6.000 0.00000114

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000030 -3.23%
ILC/BTC 0.00001156 -0.26%
ICOM/BTC 0.00000004 0.00%
DCY/BTC 0.00000003 50.00%
NOR/BTC 0.00000168 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000180 -2.70%
UNN/BTC 0.00028997 -0.00%
MONGOc/BTC 0.00001082 678.42%
DDK/BTC 0.00050999 4.09%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00397898 0.02%
BSV/BTC 0.01329996 1.53%
EUNO/BTC 0.00000083 -24.55%
ANTR/BTC 0.00000010 66.67%
GPC/BTC 0.00000014 16.67%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 1.03%
BIS/BTC 0.00001469 3.67%
OK/BTC 0.00000290 -0.68%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000006 20.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000032 -8.57%
SPAZ/BTC 0.00000227 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002946 -0.10%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00713602 -2.55%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00072516 -5.85%
BCH/BTC 0.02831602 -1.61%
VECT/BTC 0.00000047 11.90%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000091 -30.53%
BLTG/BTC 0.00000050 -3.85%
BYG/BTC 0.00058718 0.01%
ARMS/BTC 0.00000460 -9.45%
RADS/BTC 0.00006085 -0.03%
777/BTC 0.00000029 11.54%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00610038 1.27%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 300.00%
YOB/BTC 0.00000785 0.00%
ADV2/BTC 0.00000004 100.00%
XNK/BTC 0.00000126 -1.56%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000086 -30.65%
FSC/BTC 0.00000549 0.00%
ZCL/BTC 0.00002813 -11.87%
BTCONE/BTC 0.00000050 -36.71%
MONA/BTC 0.00012193 0.00%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00002027 -0.10%
FTC/BTC 0.00000175 6.06%
VTC/BTC 0.00003067 0.03%
QRK/BTC 0.00000268 -4.29%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000013 -31.58%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000234 0.43%
SIERRA/BTC 0.00000102 21.43%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000070 6.06%
IRA/BTC 0.00000095 2.15%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000042 -2.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00052019 -0.02%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000074 -8.64%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000218 -1.80%
1X2/BTC 0.00000629 5.01%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000184 -3.16%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121270 2.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000893 -0.11%
NG/BTC 0.00000015 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000003 -50.00%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001802 5.57%
ETN/BTC 0.00000064 3.23%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000005 150.00%
YCE/BTC 0.00000011 120.00%
BSH/BTC 0.00002741 20.54%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 40.00%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001010 -0.10%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 -0.23%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000606 0.33%
INSN/BTC 0.00000045 -15.09%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 33.33%
GC/BTC 0.00000000 0%
APR/BTC 0.00000055 25.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 -0.56%
HELP/BTC 0.00011845 -0.48%
SATC/BTC 0.00000997 1.12%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006554 -0.24%
ETNX/BTC 0.00000137 101.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000096 -2.04%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 0.25%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00725919 -0.02%
VEGI/BTC 0.00000045 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000076 1.33%
SCSX/BTC 0.00000110 -5.17%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000005 -44.44%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000005 25.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 75.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001304 -12.78%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 17.65%
TFG1/BTC 0.00004007 45.29%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000759 -0.52%
XZC/BTC 0.00048004 0.08%
EOS/BTC 0.00036245 -0.80%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007504 -0.03%
GUSD/BTC 0.00013327 0.07%
WHEN/BTC 0.00000077 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00013795 -1.80%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000435 9.02%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000074 4.23%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005498 0.13%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00237094 BTC

Price Volume Total

Sell Orders TOTAL:19,599.348 AIAS

Price Volume Total