Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000038  Buying Price: 0.00000014  Selling Price: 0.00000040  Highest Price:0.00000039  Lowest Price:0.00000038  24H CHANGE: -2.56%  24H VOLUME:360 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000038 2.000 0.00000076
Buy 0.00000038 7.000 0.00000266
Sell 0.00000038 2.000 0.00000076
Buy 0.00000039 8.000 0.00000312
Sell 0.00000039 10.000 0.00000390
Buy 0.00000039 6.000 0.00000234
Sell 0.00000038 2.000 0.00000076
Sell 0.00000038 10.000 0.00000380
Sell 0.00000038 9.000 0.00000342
Sell 0.00000038 6.000 0.00000228
Buy 0.00000038 4.000 0.00000152
Buy 0.00000039 8.000 0.00000312
Buy 0.00000038 1.000 0.00000038
Buy 0.00000039 3.000 0.00000117
Buy 0.00000039 9.000 0.00000351
Sell 0.00000038 1.000 0.00000038
Buy 0.00000038 7.000 0.00000266
Buy 0.00000038 2.000 0.00000076
Buy 0.00000039 8.000 0.00000312
Buy 0.00000038 3.000 0.00000114
Sell 0.00000039 2.000 0.00000078
Buy 0.00000038 2.000 0.00000076
Buy 0.00000039 2.000 0.00000078
Buy 0.00000038 6.000 0.00000228
Buy 0.00000038 6.000 0.00000228
Sell 0.00000039 7.000 0.00000273
Buy 0.00000038 3.000 0.00000114
Buy 0.00000039 2.000 0.00000078
Buy 0.00000038 1.000 0.00000038
Buy 0.00000039 8.000 0.00000312
Buy 0.00000039 9.000 0.00000351
Sell 0.00000038 4.000 0.00000152
Buy 0.00000039 10.000 0.00000390
Buy 0.00000038 9.000 0.00000342
Buy 0.00000038 8.000 0.00000304
Buy 0.00000038 1.000 0.00000038
Sell 0.00000038 4.000 0.00000152
Sell 0.00000039 10.000 0.00000390
Buy 0.00000038 4.000 0.00000152
Buy 0.00000038 8.000 0.00000304
Buy 0.00000039 9.000 0.00000351
Buy 0.00000038 2.000 0.00000076
Buy 0.00000039 6.000 0.00000234
Buy 0.00000039 4.000 0.00000156
Sell 0.00000039 4.000 0.00000156
Buy 0.00000038 1.000 0.00000038
Sell 0.00000039 2.000 0.00000078
Buy 0.00000039 3.000 0.00000117
Buy 0.00000039 3.000 0.00000117
Buy 0.00000038 2.000 0.00000076
Buy 0.00000038 1.000 0.00000038
Sell 0.00000039 10.000 0.00000390
Buy 0.00000038 9.000 0.00000342
Buy 0.00000039 5.000 0.00000195
Buy 0.00000039 1.000 0.00000039
Buy 0.00000038 10.000 0.00000380
Sell 0.00000039 2.000 0.00000078
Buy 0.00000039 7.000 0.00000273
Buy 0.00000038 9.000 0.00000342
Sell 0.00000038 7.000 0.00000266

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001249 4.26%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064598 0.00%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 -5.88%
SORA/BTC 0.00000146 -2.67%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -8.00%
UNN/BTC 0.00019741 6.31%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00068999 -1.43%
ZEC/BTC 0.00580844 2.62%
BSV/BTC 0.03578007 19.27%
EUNO/BTC 0.00000079 36.21%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000602 -1.15%
BIS/BTC 0.00001413 -4.40%
OK/BTC 0.00000414 21.41%
DEQ/BTC 0.00000006 -25.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003115 -1.21%
ETH/BTC 0.01979995 -0.00%
XMR/BTC 0.00745505 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129037 -0.00%
BCH/BTC 0.03832954 1.08%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 -27.01%
BLTG/BTC 0.00000058 5.45%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000177 -3.28%
RADS/BTC 0.00006086 0.08%
777/BTC 0.00000037 -11.90%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680224 -2.30%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 400.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000572 0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002933 20.16%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002295 -0.13%
FTC/BTC 0.00000123 0.00%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000061 0.00%
SIERRA/BTC 0.00000087 -72.12%
XGS/BTC 0.00000088 -11.11%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000113 -5.83%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 10.81%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094602 3.83%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000027 17.39%
USDT/BTC 0.00014743 -1.17%
TRX/BTC 0.00000196 -10.50%
1X2/BTC 0.00000693 -0.86%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000032 -33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132126 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -0.11%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000003 -40.00%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 -4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 7.20%
ETN/BTC 0.00000047 -2.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -38.46%
BSH/BTC 0.00009741 1.21%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000007 16.67%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000381 -2.06%
INSN/BTC 0.00000040 -13.04%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 44.44%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000068 1.49%
EZY/BTC 0.00000224 157.47%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00006914 -0.52%
SATC/BTC 0.00000997 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 -22.28%
ETNX/BTC 0.00000075 7.14%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000156 -5.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.51%
BRAZ/BTC 0.00000012 0.00%
DASH/BTC 0.00979480 -15.68%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000178 -7.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 50.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000042 7.69%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000007 -30.00%
TFG1/BTC 0.00006592 83.57%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000769 1.18%
XZC/BTC 0.00059428 3.72%
EOS/BTC 0.00041250 -6.55%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001024 1.19%
WAVES/BTC 0.00010057 1.80%
GUSD/BTC 0.00011350 0.13%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015062 -0.58%
PAX/BTC 0.00013653 -0.99%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 -1.39%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004589 -2.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0102811 BTC

Price Volume Total

Sell Orders TOTAL:20,714.938 AIAS

Price Volume Total