Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000007  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:387 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000007 8.000 0.00000056
Sell 0.00000007 10.000 0.00000070
Sell 0.00000007 3.000 0.00000021
Buy 0.00000008 5.000 0.00000040
Buy 0.00000007 2.000 0.00000014
Buy 0.00000007 7.000 0.00000049
Buy 0.00000007 9.000 0.00000063
Buy 0.00000008 1.000 0.00000008
Buy 0.00000007 1.000 0.00000007
Buy 0.00000008 6.000 0.00000048
Buy 0.00000007 2.000 0.00000014
Sell 0.00000008 8.000 0.00000064
Buy 0.00000008 4.000 0.00000032
Buy 0.00000007 4.000 0.00000028
Sell 0.00000007 5.000 0.00000035
Buy 0.00000008 8.000 0.00000064
Buy 0.00000007 2.000 0.00000014
Sell 0.00000007 9.000 0.00000063
Sell 0.00000008 6.000 0.00000048
Buy 0.00000007 6.000 0.00000042
Buy 0.00000007 10.000 0.00000070
Buy 0.00000007 5.000 0.00000035
Buy 0.00000008 2.000 0.00000016
Buy 0.00000007 9.000 0.00000063
Buy 0.00000007 2.000 0.00000014
Sell 0.00000007 9.000 0.00000063
Sell 0.00000007 6.000 0.00000042
Sell 0.00000008 6.000 0.00000048
Buy 0.00000008 4.000 0.00000032
Buy 0.00000008 10.000 0.00000080
Sell 0.00000007 2.000 0.00000014
Sell 0.00000008 4.000 0.00000032
Sell 0.00000008 1.000 0.00000008
Buy 0.00000007 7.000 0.00000049
Buy 0.00000007 2.000 0.00000014
Buy 0.00000007 7.000 0.00000049
Buy 0.00000008 10.000 0.00000080
Buy 0.00000007 10.000 0.00000070
Buy 0.00000008 9.000 0.00000072
Sell 0.00000008 10.000 0.00000080
Buy 0.00000007 5.000 0.00000035
Buy 0.00000008 8.000 0.00000064
Buy 0.00000008 4.000 0.00000032
Sell 0.00000007 5.000 0.00000035
Buy 0.00000007 4.000 0.00000028
Buy 0.00000007 7.000 0.00000049
Buy 0.00000008 4.000 0.00000032
Sell 0.00000007 7.000 0.00000049
Buy 0.00000007 7.000 0.00000049
Sell 0.00000007 2.000 0.00000014
Buy 0.00000007 6.000 0.00000042
Buy 0.00000007 1.000 0.00000007
Sell 0.00000008 5.000 0.00000040
Buy 0.00000008 2.000 0.00000016
Buy 0.00000007 1.000 0.00000007
Buy 0.00000007 6.000 0.00000042
Buy 0.00000007 9.000 0.00000063
Buy 0.00000008 6.000 0.00000048
Buy 0.00000007 5.000 0.00000035
Sell 0.00000008 1.000 0.00000008

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 30.00%
SORA/BTC 0.00000123 5.13%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 -0.03%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00031998 6.66%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000031 6.90%
CSR/BTC 0.00055998 -1.93%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474110 0.00%
BSV/BTC 0.02622048 0.00%
EUNO/BTC 0.00000060 -7.69%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000711 -0.70%
BIS/BTC 0.00000721 4.49%
OK/BTC 0.00000340 14.48%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005027 -0.63%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00790306 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000679 -9.22%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000024 -48.94%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009679 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086973 0.00%
BCH/BTC 0.03476406 1.52%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 8.75%
BLTG/BTC 0.00000174 2.35%
ARMS/BTC 0.00000151 -2.58%
RADS/BTC 0.00006498 0.11%
777/BTC 0.00000006 0.00%
STO/BTC 0.00000066 -74.02%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605246 0.03%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002446 -0.20%
BTCONE/BTC 0.00000034 6.25%
MONA/BTC 0.00018977 -0.01%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002298 0.13%
FTC/BTC 0.00000102 5.15%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000086 2.38%
ZEON/BTC 0.00000021 5.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000237 0.85%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000121 1.68%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000038 2.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.03%
VDL/BTC 0.00000121 -1.63%
USDT/BTC 0.00014146 -4.88%
TRX/BTC 0.00000186 -8.37%
1X2/BTC 0.00001098 0.00%
CATO/BTC 0.00000078 -21.21%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102910 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000469 -6.01%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000199 -1.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000798 -0.25%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010075 -1.09%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000403 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000033 6.45%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 -8.33%
GC/BTC 0.00000448 -8.38%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000048 -2.04%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000280 108.96%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 -0.10%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 0.00%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01014465 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00003498 -0.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 400.00%
ACR/BTC 0.00000040 21.21%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -18.18%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000775 6.46%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000004 33.33%
TFG1/BTC 0.00025042 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000660 4.60%
XZC/BTC 0.00047092 0.17%
EOS/BTC 0.00034672 -0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000986 -2.67%
WAVES/BTC 0.00014054 -0.02%
GUSD/BTC 0.00014866 -0.54%
WHEN/BTC 0.00000044 10.00%
BSVG/BTC 0.00000015 150.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00540455 BTC

Price Volume Total

Sell Orders TOTAL:52,405.276 AIAS

Price Volume Total