Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.00000012  Selling Price: 0.00000022  Highest Price:0.00000041  Lowest Price:0.00000000  24H CHANGE: -95.00%  24H VOLUME:38587.58 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Sell 0.00000001 313.120 0.00000313
Buy 0.00000022 419.720 0.00009233
Buy 0.00000030 152.730 0.00004581
Buy 0.00000015 23.860 0.00000357
Buy 0.00000039 656.180 0.00025591
Buy 0.00000013 938.240 0.00012197
Buy 0.00000030 737.670 0.00022130
Sell 0.00000000 286.870 0.00000000
Sell 0.00000016 907.610 0.00014521
Sell 0.00000014 301.460 0.00004220
Buy 0.00000025 997.960 0.00024949
Buy 0.00000031 174.430 0.00005407
Buy 0.00000040 417.620 0.00016704
Buy 0.00000026 535.970 0.00013935
Buy 0.00000026 929.580 0.00024169
Buy 0.00000018 834.100 0.00015013
Buy 0.00000021 594.770 0.00012490
Buy 0.00000029 710.950 0.00020617
Buy 0.00000029 522.030 0.00015138
Buy 0.00000022 579.980 0.00012759
Sell 0.00000000 432.650 0.00000000
Buy 0.00000041 56.850 0.00002330
Sell 0.00000000 827.400 0.00000000
Sell 0.00000027 538.620 0.00014542
Buy 0.00000034 97.910 0.00003328
Sell 0.00000007 802.100 0.00005614
Sell 0.00000018 753.380 0.00013560
Buy 0.00000028 726.460 0.00020340
Buy 0.00000015 911.060 0.00013665
Sell 0.00000000 26.230 0.00000000
Sell 0.00000013 79.670 0.00001035
Buy 0.00000025 785.650 0.00019641
Buy 0.00000027 41.920 0.00001131
Buy 0.00000035 889.030 0.00031116
Buy 0.00000022 969.760 0.00021334
Buy 0.00000035 261.600 0.00009156
Sell 0.00000000 315.410 0.00000000
Sell 0.00000019 379.840 0.00007216
Buy 0.00000024 327.780 0.00007866
Buy 0.00000039 742.250 0.00028947
Buy 0.00000013 504.200 0.00006554
Buy 0.00000030 994.400 0.00029832
Sell 0.00000019 101.560 0.00001929
Buy 0.00000031 760.750 0.00023583
Sell 0.00000013 36.160 0.00000470
Buy 0.00000024 203.170 0.00004876
Buy 0.00000041 530.160 0.00021736
Sell 0.00000000 740.090 0.00000000
Buy 0.00000015 788.370 0.00011825
Sell 0.00000022 455.940 0.00010030
Buy 0.00000017 270.070 0.00004591
Buy 0.00000036 834.080 0.00030026
Buy 0.00000019 806.190 0.00015317
Buy 0.00000034 692.150 0.00023533
Sell 0.00000021 543.670 0.00011417
Sell 0.00000000 737.600 0.00000000
Sell 0.00000016 324.950 0.00005199
Sell 0.00000013 683.130 0.00008880
Buy 0.00000032 777.950 0.00024894
Buy 0.00000023 859.180 0.00019761

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.07%
DOGE/BTC 0.00000035 -2.78%
ILC/BTC 0.00000499 20.53%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000026 -25.71%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000176 -1.68%
ZEC/BTC 0.00449980 -1.00%
BSV/BTC 0.01163661 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000115 7.48%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002356 0.30%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001024 -11.88%
OK/BTC 0.00000407 -0.73%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 0.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000070 -1.41%
SPAZ/BTC 0.00000088 -6.38%
PIVX/BTC 0.00002875 0.91%
ETH/BTC 0.02115396 -5.11%
XMR/BTC 0.00701003 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00046157 6.64%
BCH/BTC 0.02732540 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000148 1.37%
BLTG/BTC 0.00000035 29.63%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000211 8.76%
RADS/BTC 0.00006795 -0.03%
777/BTC 0.00000171 -2.29%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 -8.33%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00659914 0.41%
GLT/BTC 0.00000027 -10.00%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000494 -2.56%
ADV2/BTC 0.00000001 -66.67%
XNK/BTC 0.00000231 -0.86%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002752 0.04%
MONA/BTC 0.00014444 -0.26%
MAR/BTC 0.00000075 4.17%
GC/BTC 0.00000079 -15.05%
MERI/BTC 0.00004541 -0.02%
FTC/BTC 0.00000127 2.42%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000104 8.33%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000001 -95.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000199 -5.24%
SIERRA/BTC 0.00000088 2.33%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 8.51%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000007 -30.00%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055380 -0.75%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000107 0.94%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012901 0.02%
TRX/BTC 0.00000195 0.00%
1X2/BTC 0.00000944 0.64%
LRM/BTC 0.00000004 33.33%
CATO/BTC 0.00000066 -9.59%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088605 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001938 -1.87%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000114 0.88%
AGCMN/BTC 0.00000015 -11.76%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000031 3.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002065 7.83%
ETN/BTC 0.00000049 -7.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 0.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000019 11.76%
YON/BTC 0.00001018 0.30%
YEC/BTC 0.00003776 -0.26%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000683 -12.99%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000087 0.00%
APR/BTC 0.00000055 19.57%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007851 3.13%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879234 -0.06%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000143 0.70%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000129 5.74%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000039 -7.14%
TFG1/BTC 0.00049018 -0.12%
VULC/BTC 0.00000009 -25.00%
XLM/BTC 0.00000809 0.25%
XZC/BTC 0.00062050 1.59%
EOS/BTC 0.00036411 0.05%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010466 -0.10%
GUSD/BTC 0.00012433 0.14%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012781 0.20%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000447 1.82%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002995 0.07%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0047883 BTC

Price Volume Total

Sell Orders TOTAL:21,547.128 AIAS

Price Volume Total