DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000022  Buying Price: 0.00000007  Selling Price: 0.00000035  Highest Price:0.00000037  Lowest Price:0.00000007  24H CHANGE: -18.52%  24H VOLUME:26137.26 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000022 796.210 0.00017516
Buy 0.00000037 897.110 0.00033193
Buy 0.00000035 587.250 0.00020553
Buy 0.00000015 852.180 0.00012782
Buy 0.00000021 53.390 0.00001121
Buy 0.00000015 156.240 0.00002343
Sell 0.00000025 376.290 0.00009407
Buy 0.00000012 483.710 0.00005804
Buy 0.00000008 191.830 0.00001534
Sell 0.00000033 853.190 0.00028155
Buy 0.00000017 281.840 0.00004791
Buy 0.00000015 901.220 0.00013518
Buy 0.00000027 894.470 0.00024150
Buy 0.00000008 917.220 0.00007337
Buy 0.00000012 954.120 0.00011449
Buy 0.00000012 643.500 0.00007722
Buy 0.00000012 442.730 0.00005312
Buy 0.00000017 671.880 0.00011421
Buy 0.00000007 468.670 0.00003280
Buy 0.00000032 645.180 0.00020645
Buy 0.00000013 78.080 0.00001015
Buy 0.00000012 348.340 0.00004180
Buy 0.00000012 461.990 0.00005543
Sell 0.00000016 59.680 0.00000954
Sell 0.00000010 490.690 0.00004906
Buy 0.00000024 881.150 0.00021147
Buy 0.00000013 553.060 0.00007189
Sell 0.00000029 481.020 0.00013949
Sell 0.00000019 484.870 0.00009212
Buy 0.00000028 945.110 0.00026463
Buy 0.00000017 469.330 0.00007978
Buy 0.00000010 730.720 0.00007307
Buy 0.00000010 259.720 0.00002597
Sell 0.00000031 555.400 0.00017217
Sell 0.00000022 309.480 0.00006808
Buy 0.00000008 270.820 0.00002166
Buy 0.00000036 789.520 0.00028422
Sell 0.00000019 283.450 0.00005385
Sell 0.00000007 905.620 0.00006339
Buy 0.00000035 377.170 0.00013200
Sell 0.00000013 199.560 0.00002594
Sell 0.00000009 284.200 0.00002557
Buy 0.00000037 906.780 0.00033550
Buy 0.00000027 615.320 0.00016613
Sell 0.00000015 910.740 0.00013661
Buy 0.00000010 696.950 0.00006969
Buy 0.00000030 291.580 0.00008747
Sell 0.00000031 428.680 0.00013289
Sell 0.00000027 266.780 0.00007203
Buy 0.00000011 533.130 0.00005864
Buy 0.00000027 667.240 0.00018015
Buy 0.00000024 33.770 0.00000810
Sell 0.00000032 950.130 0.00030404
Buy 0.00000023 215.220 0.00004950
Buy 0.00000025 606.300 0.00015157
Buy 0.00000022 971.360 0.00021369
Buy 0.00000015 758.790 0.00011381
Sell 0.00000026 551.160 0.00014330
Sell 0.00000022 657.570 0.00014466
Sell 0.00000019 316.480 0.00006013

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -1.85%
ZEC/BTC 0.01439676 0.89%
PIVX/BTC 0.00030832 -0.25%
ETH/BTC 0.03440363 -2.05%
XMR/BTC 0.01365231 0.81%
ZEN/BTC 0.00124984 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000043 -2.27%
LTC/BTC 0.01150894 0.86%
GLT/BTC 0.00000161 -4.17%
CHRT/BTC 0.00000797 -0.20%
ZCL/BTC 0.00024866 -0.06%
MONA/BTC 0.00013878 0.22%
MERI/BTC 0.00005996 -0.05%
MFIT/BTC 0.00000144 -85.12%
FTC/BTC 0.00000559 -1.06%
VTC/BTC 0.00012651 -2.38%
QRK/BTC 0.00000137 3.01%
ZEON/BTC 0.00000078 -0.45%
GENOM/BTC 0.00000001 -0.92%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 0.71%
LPC/BTC 0.00002689 -13.76%
XMY/BTC 0.00000047 -0.09%
EXP/BTC 0.00003229 -0.19%
IOP/BTC 0.00002373 1.92%
SIERRA/BTC 0.00000310 1.31%
XGS/BTC 0.00002888 -0.39%
XGK/BTC 0.00000001 -0.79%
$PAC/BTC 0.00000028 0.11%
XVG/BTC 0.00000194 2.65%
BCN/BTC 0.00000018 -0.46%
OPN/BTC 0.00000008 1.72%
FRED/BTC 0.00000001 -0.08%
PRD/BTC 0.00000005 0.07%
ETC/BTC 0.00146904 -0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000218 1.15%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000737 0.41%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007643 1.33%
CATO/BTC 0.00002132 -0.61%
BALLZ/BTC 0.00000008 -0.66%
NEO/BTC 0.00200049 1.13%
POWO/BTC 0.00000009 1.79%
ETIG/BTC 0.00000002 0.58%
STL/BTC 0.00000123 1.34%
KGS/BTC 0.00001000 -0.05%
SINS/BTC 0.00104819 -0.04%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.49%
DGB/BTC 0.00000298 -2.30%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000159 1.34%
GJCO/BTC 0.00000045 0.79%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 -0.50%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000177 -7.81%
KEMA/BTC 0.00000082 -0.15%
IEX/BTC 0.00089995 0.96%
XBC/BTC 0.00000024 1.84%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 0.39%
HNDC/BTC 0.00000001 -0.29%
DSR/BTC 0.00000122 -2.40%
LINDA/BTC 0.00000011 1.39%
WFF/BTC 0.00000002 1.23%
NBX/BTC 0.00000013 1.83%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.64%
JUMBO/BTC 0.00000008 0.37%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000788 0.25%
EZY/BTC 0.00000059 -83.00%
MCPC/BTC 0.00000126 2.00%
HELP/BTC 0.00035000 -0.24%
404/BTC 0.00000003 -0.70%
SATC/BTC 0.00000470 -1.47%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 0.58%
XPC/BTC 0.00000002 0.39%
ETNXP/BTC 0.00000001 -0.93%
TELOS/BTC 0.00000052 0.33%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000815 -0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419616 -0.01%
VEGI/BTC 0.00000057 -5.00%
CRCL/BTC 0.00000053 -1.85%
GALI/BTC 0.00000347 -0.29%
SCSX/BTC 0.00002031 -89.83%
ECP/BTC 0.00000001 0.36%
Q8E/BTC 0.00000008 1.84%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000035

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000007

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00029969 BTC

Price Volume Total
0.00000007 500.000 0.00003500
0.00000006 543.400 0.00003260
0.00000005 1026.000 0.00005130
0.00000004 1026.000 0.00004104
0.00000003 1225.000 0.00003675
0.00000002 2600.000 0.00005200
0.00000001 5100.000 0.00005100

Sell Orders TOTAL:49,759.027 AIAS

Price Volume Total
0.00000035 10000.000 0.00350000
0.00000045 2.687 0.00000120
0.00000057 90.000 0.00005130
0.00000077 23973.150 0.01845933
0.00000097 1000.000 0.00097000
0.00000098 1600.000 0.00156800
0.00000099 1001.000 0.00099099
0.00000100 389.000 0.00038900
0.00000180 1550.000 0.00279000
0.00000219 1667.000 0.00365073
0.00000220 133.000 0.00029260
0.00000222 133.000 0.00029526
0.00000231 150.000 0.00034650
0.00000237 150.000 0.00035550
0.00000249 50.000 0.00012450
0.00000250 500.000 0.00125000
0.00000379 133.900 0.00050748
0.00000720 116.300 0.00083736
0.00000755 770.000 0.00581350
0.00000795 239.990 0.00190792
0.00000830 263.000 0.00218290
0.00000835 412.000 0.00344020
0.00000840 325.000 0.00273000
0.00000888 175.000 0.00155400
0.00000899 935.000 0.00840565