Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000031  Buying Price: 0.00000007  Selling Price: 0.00000039  Highest Price:0.00000039  Lowest Price:0.00000020  24H CHANGE: 6.90%  24H VOLUME:3309 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000031 47.000 0.00001457
Buy 0.00000031 74.000 0.00002294
Sell 0.00000032 15.000 0.00000480
Sell 0.00000035 64.000 0.00002240
Buy 0.00000036 32.000 0.00001152
Buy 0.00000032 46.000 0.00001472
Sell 0.00000039 13.000 0.00000507
Buy 0.00000026 61.000 0.00001586
Buy 0.00000024 12.000 0.00000288
Sell 0.00000033 68.000 0.00002244
Buy 0.00000030 24.000 0.00000720
Buy 0.00000023 42.000 0.00000966
Sell 0.00000032 83.000 0.00002656
Buy 0.00000024 11.000 0.00000264
Buy 0.00000022 38.000 0.00000836
Buy 0.00000020 34.000 0.00000680
Buy 0.00000026 20.000 0.00000520
Sell 0.00000030 65.000 0.00001950
Buy 0.00000032 51.000 0.00001632
Buy 0.00000031 51.000 0.00001581
Buy 0.00000036 27.000 0.00000972
Buy 0.00000035 35.000 0.00001225
Sell 0.00000037 56.000 0.00002072
Buy 0.00000038 73.000 0.00002774
Sell 0.00000039 63.000 0.00002457
Sell 0.00000035 15.000 0.00000525
Sell 0.00000039 52.000 0.00002028
Buy 0.00000030 75.000 0.00002250
Buy 0.00000027 26.000 0.00000702
Buy 0.00000031 34.000 0.00001054
Sell 0.00000034 74.000 0.00002516
Sell 0.00000029 20.000 0.00000580
Buy 0.00000028 12.000 0.00000336
Buy 0.00000026 35.000 0.00000910
Buy 0.00000028 79.000 0.00002212
Sell 0.00000036 29.000 0.00001044
Buy 0.00000029 80.000 0.00002320
Buy 0.00000030 41.000 0.00001230
Sell 0.00000038 49.000 0.00001862
Sell 0.00000034 51.000 0.00001734
Buy 0.00000023 99.000 0.00002277
Buy 0.00000025 41.000 0.00001025
Sell 0.00000031 61.000 0.00001891
Buy 0.00000030 64.000 0.00001920
Sell 0.00000038 70.000 0.00002660
Sell 0.00000033 22.000 0.00000726
Sell 0.00000035 57.000 0.00001995
Buy 0.00000024 95.000 0.00002280
Buy 0.00000024 13.000 0.00000312
Sell 0.00000032 48.000 0.00001536
Sell 0.00000037 79.000 0.00002923
Buy 0.00000027 15.000 0.00000405
Buy 0.00000029 48.000 0.00001392
Sell 0.00000031 70.000 0.00002170
Buy 0.00000037 19.000 0.00000703
Buy 0.00000035 46.000 0.00001610
Buy 0.00000033 72.000 0.00002376
Sell 0.00000038 22.000 0.00000836
Sell 0.00000034 50.000 0.00001700
Sell 0.00000038 46.000 0.00001748

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170496 2.07%
DOGE/BTC 0.00000022 -4.35%
FNB/BTC 0.00007685 -0.04%
DOGES/BTC 0.00069997 -0.00%
DVS/BTC 0.00001894 5.46%
CHESS/BTC 0.00000974 -0.51%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000583 16.14%
HLP/BTC 0.00007988 0.16%
DCNTR/BTC 0.00026327 0.00%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000159 -17.62%
GOT/BTC 0.00074998 -0.00%
XLT/BTC 0.00004998 0.00%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00009187 0.00%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011750 0.00%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00058679 -32.55%
GET/BTC 0.00013019 0.46%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.95%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000133 -18.40%
NBXC/BTC 0.00000016 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003700 0.08%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000040 2.56%
BPS/BTC 0.00829998 -0.00%
BNB/BTC 0.00241690 -0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00509010 2.05%
BSV/BTC 0.01305492 -6.83%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000728 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000159 3.92%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000161 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 10.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000452 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00025998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000798 -9.11%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000306 0.00%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003881 -0.87%
XMR/BTC 0.00992703 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00046088 0.02%
BCH/BTC 0.02083608 -5.29%
TUBE/BTC 0.00000065 -2.99%
BLTG/BTC 0.00000149 0.00%
ARMS/BTC 0.00000119 0.00%
RADS/BTC 0.00003814 0.08%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 -10.00%
VECT/BTC 0.00529008 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 66.67%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000098 3.16%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439896 5.13%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -5.15%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.10%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 5.00%
ZCL/BTC 0.00001432 -0.83%
MONA/BTC 0.00010738 0.00%
MAR/BTC 0.00000020 100.00%
MERI/BTC 0.00002093 -0.19%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001928 0.05%
QRK/BTC 0.00000267 -1.84%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000193 -3.98%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000037 23.33%
OPN/BTC 0.00000018 100.00%
GHELP/BTC 0.00000041 13.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048606 -0.04%
VDL/BTC 0.00000210 0.00%
USDT/BTC 0.00007899 -8.23%
TRX/BTC 0.00000222 -0.89%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145228 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.48%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001371 0.22%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010057 0.11%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000248 -0.40%
INSN/BTC 0.00000033 6.45%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -1.64%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000016 -15.79%
EZY/BTC 0.00000014 27.27%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000787 -3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007307 3.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -60.00%
TELOS/BTC 0.00000068 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000398 4.74%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00644550 -4.05%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00001001 55.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 44.44%
ACR/BTC 0.00000031 6.90%
HOSP/BTC 0.00000019 72.73%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002772 -1.04%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000740 -0.27%
XZC/BTC 0.00031144 -0.19%
EOS/BTC 0.00022982 -0.10%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024598 -3.67%
GUSD/BTC 0.00007763 -10.60%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000449 0.45%
USDC/BTC 0.00007809 -4.87%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000124 5.98%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00019567 BTC

Price Volume Total

Sell Orders TOTAL：58,415.984 ACR

Price Volume Total