Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000035  Buying Price: 0.00000007  Selling Price: 0.00000046  Highest Price:0.00000046  Lowest Price:0.00000028  24H CHANGE: -20.45%  24H VOLUME:2774 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000035 49.000 0.00001715
Buy 0.00000032 18.000 0.00000576
Sell 0.00000038 98.000 0.00003724
Buy 0.00000036 85.000 0.00003060
Sell 0.00000043 46.000 0.00001978
Buy 0.00000034 14.000 0.00000476
Buy 0.00000038 54.000 0.00002052
Buy 0.00000033 13.000 0.00000429
Sell 0.00000041 29.000 0.00001189
Buy 0.00000034 19.000 0.00000646
Buy 0.00000041 31.000 0.00001271
Buy 0.00000034 30.000 0.00001020
Buy 0.00000041 27.000 0.00001107
Sell 0.00000042 29.000 0.00001218
Buy 0.00000039 89.000 0.00003471
Buy 0.00000036 13.000 0.00000468
Sell 0.00000041 75.000 0.00003075
Sell 0.00000044 72.000 0.00003168
Buy 0.00000039 36.000 0.00001404
Sell 0.00000041 47.000 0.00001927
Buy 0.00000044 76.000 0.00003344
Sell 0.00000045 20.000 0.00000900
Sell 0.00000045 78.000 0.00003510
Sell 0.00000046 96.000 0.00004416
Buy 0.00000035 59.000 0.00002065
Buy 0.00000039 93.000 0.00003627
Buy 0.00000037 90.000 0.00003330
Sell 0.00000042 49.000 0.00002058
Buy 0.00000028 50.000 0.00001400
Sell 0.00000037 56.000 0.00002072
Buy 0.00000037 70.000 0.00002590
Buy 0.00000038 78.000 0.00002964
Sell 0.00000045 94.000 0.00004230
Sell 0.00000041 81.000 0.00003321
Buy 0.00000041 92.000 0.00003772
Buy 0.00000042 90.000 0.00003780
Buy 0.00000035 53.000 0.00001855
Buy 0.00000040 36.000 0.00001440
Buy 0.00000038 52.000 0.00001976
Buy 0.00000036 13.000 0.00000468
Sell 0.00000045 25.000 0.00001125
Sell 0.00000043 33.000 0.00001419
Sell 0.00000044 34.000 0.00001496
Buy 0.00000039 27.000 0.00001053
Sell 0.00000045 65.000 0.00002925
Buy 0.00000033 91.000 0.00003003
Sell 0.00000043 71.000 0.00003053
Buy 0.00000040 46.000 0.00001840
Sell 0.00000042 48.000 0.00002016
Buy 0.00000033 23.000 0.00000759
Sell 0.00000041 11.000 0.00000451
Buy 0.00000034 44.000 0.00001496
Sell 0.00000038 56.000 0.00002128
Sell 0.00000044 44.000 0.00001936
Buy 0.00000034 21.000 0.00000714
Buy 0.00000039 88.000 0.00003432
Buy 0.00000043 32.000 0.00001376
Buy 0.00000043 15.000 0.00000645
Sell 0.00000044 63.000 0.00002772
Sell 0.00000043 91.000 0.00003913

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.12%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066605 0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 0.00%
SORA/BTC 0.00000140 -3.45%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -6.84%
UNN/BTC 0.00019811 0.00%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.02%
BSV/BTC 0.03660005 -0.00%
EUNO/BTC 0.00000053 3.92%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000603 -0.17%
BIS/BTC 0.00001487 5.16%
OK/BTC 0.00000406 -1.22%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 44.44%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.53%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 2.02%
BLTG/BTC 0.00000058 9.43%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 -0.56%
RADS/BTC 0.00006079 0.00%
777/BTC 0.00000039 -2.50%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.03%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -50.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.50%
BTCONE/BTC 0.00000050 0.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002298 -0.09%
FTC/BTC 0.00000113 -3.42%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000052 -18.75%
SIERRA/BTC 0.00000204 39.73%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000102 -14.29%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107228 4.08%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013277 11.37%
TRX/BTC 0.00000202 -5.16%
1X2/BTC 0.00000690 0.73%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000043 19.44%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00132124 -0.00%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.86%
NG/BTC 0.00000006 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 0.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.43%
ETN/BTC 0.00000047 -4.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 33.33%
BSH/BTC 0.00009856 6.77%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.13%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000377 -2.58%
INSN/BTC 0.00000049 -5.77%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -53.33%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000072 -6.49%
EZY/BTC 0.00000276 0.36%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005811 -0.97%
SATC/BTC 0.00000988 -0.70%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.32%
ETNX/BTC 0.00000072 2.86%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -7.07%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.26%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -1.07%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000023 35.29%
SCSX/BTC 0.00000177 -28.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 54.55%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000035 -20.45%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 -28.57%
TFG1/BTC 0.00008940 9.90%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000769 0.13%
XZC/BTC 0.00059396 -0.07%
EOS/BTC 0.00042326 -0.01%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 3.24%
WAVES/BTC 0.00010049 -0.01%
GUSD/BTC 0.00011381 0.42%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 -0.76%
PAX/BTC 0.00013751 -0.40%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -2.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00128781 BTC

Price Volume Total

Sell Orders TOTAL：47,669.668 ACR

Price Volume Total