Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000084  Buying Price: 0.00000030  Selling Price: 0.00000093  Highest Price:0.00000087  Lowest Price:0.00000079  24H CHANGE: 3.70%  24H VOLUME:4100 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000084 92.000 0.00007728
Buy 0.00000079 65.000 0.00005135
Buy 0.00000087 47.000 0.00004089
Buy 0.00000084 86.000 0.00007224
Sell 0.00000089 13.000 0.00001157
Buy 0.00000085 51.000 0.00004335
Buy 0.00000079 85.000 0.00006715
Sell 0.00000087 62.000 0.00005394
Sell 0.00000087 80.000 0.00006960
Sell 0.00000083 69.000 0.00005727
Sell 0.00000091 42.000 0.00003822
Buy 0.00000084 70.000 0.00005880
Buy 0.00000076 47.000 0.00003572
Buy 0.00000082 62.000 0.00005084
Sell 0.00000086 55.000 0.00004730
Buy 0.00000089 81.000 0.00007209
Buy 0.00000087 94.000 0.00008178
Buy 0.00000083 64.000 0.00005312
Sell 0.00000090 89.000 0.00008010
Buy 0.00000073 72.000 0.00005256
Buy 0.00000080 61.000 0.00004880
Sell 0.00000083 77.000 0.00006391
Buy 0.00000084 76.000 0.00006384
Buy 0.00000080 23.000 0.00001840
Buy 0.00000082 96.000 0.00007872
Sell 0.00000090 51.000 0.00004590
Sell 0.00000083 85.000 0.00007055
Buy 0.00000086 63.000 0.00005418
Sell 0.00000088 73.000 0.00006424
Buy 0.00000078 48.000 0.00003744
Buy 0.00000078 26.000 0.00002028
Buy 0.00000078 74.000 0.00005772
Buy 0.00000079 84.000 0.00006636
Buy 0.00000074 67.000 0.00004958
Buy 0.00000083 27.000 0.00002241
Sell 0.00000084 21.000 0.00001764
Buy 0.00000078 76.000 0.00005928
Buy 0.00000075 69.000 0.00005175
Sell 0.00000083 38.000 0.00003154
Buy 0.00000082 35.000 0.00002870
Buy 0.00000087 95.000 0.00008265
Buy 0.00000088 70.000 0.00006160
Buy 0.00000088 23.000 0.00002024
Buy 0.00000083 92.000 0.00007636
Sell 0.00000090 12.000 0.00001080
Buy 0.00000077 79.000 0.00006083
Buy 0.00000078 74.000 0.00005772
Sell 0.00000084 83.000 0.00006972
Buy 0.00000088 23.000 0.00002024
Buy 0.00000082 11.000 0.00000902
Buy 0.00000085 93.000 0.00007905
Buy 0.00000086 36.000 0.00003096
Buy 0.00000085 74.000 0.00006290
Buy 0.00000091 24.000 0.00002184
Buy 0.00000089 17.000 0.00001513
Buy 0.00000088 15.000 0.00001320
Buy 0.00000083 27.000 0.00002241
Sell 0.00000092 79.000 0.00007268
Sell 0.00000089 55.000 0.00004895
Buy 0.00000087 61.000 0.00005307

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001588 -0.25%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000268 -1.11%
UNN/BTC 0.00024129 -4.24%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066249 -0.00%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00417373 -1.59%
BSV/BTC 0.01519263 0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000016 -23.81%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001500 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001661 2.53%
OK/BTC 0.00000338 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02164376 -1.62%
XMR/BTC 0.00720100 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000004 33.33%
ZEN/BTC 0.00055355 0.01%
BCH/BTC 0.03261169 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000113 -0.88%
BLTG/BTC 0.00000087 1.16%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000254 -3.79%
RADS/BTC 0.00005486 -0.11%
777/BTC 0.00000097 42.65%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.22%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 20.00%
YOB/BTC 0.00000685 -0.44%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000306 1.66%
ZCL/BTC 0.00002692 2.75%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000032 -56.76%
MERI/BTC 0.00001892 -0.32%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002477 -15.26%
QRK/BTC 0.00000088 -2.22%
ZEON/BTC 0.00000014 40.00%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000242 1.26%
SIERRA/BTC 0.00000086 4.88%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000093 3.33%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000041 -16.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055678 -1.34%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000118 -7.81%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011356 0.45%
TRX/BTC 0.00000233 1.30%
1X2/BTC 0.00000764 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000158 -1.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00146329 4.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001974 17.50%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017980 0.36%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003878 4.58%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -71.43%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000400 0.25%
YON/BTC 0.00001012 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003644 -0.11%
BTB/BTC 0.00000033 -8.33%
PASC/BTC 0.00000603 -0.66%
INSN/BTC 0.00000049 -7.55%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000029 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060096 0.04%
SATC/BTC 0.00000990 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007267 0.99%
ETNX/BTC 0.00000211 -0.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000094 11.90%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.13%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813478 0.03%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000123 -5.38%
SCSX/BTC 0.00000242 25.39%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -28.57%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000084 3.70%
HOSP/BTC 0.00000008 -20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 100.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002068 0.49%
BAZZ/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000017 -15.00%
TFG1/BTC 0.00049018 -0.05%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000893 0.90%
XZC/BTC 0.00053693 0.01%
EOS/BTC 0.00039273 -1.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009997 13.67%
GUSD/BTC 0.00011385 0.18%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011368 -0.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.00%
RC/BTC 0.00119997 0.01%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006815 0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00227967 BTC

Price Volume Total

Sell Orders TOTAL：29,989.926 ACR

Price Volume Total