Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.00000007  Selling Price: 0.00000018  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000001 10,000.000 0.00010000
Sell 0.00000001 10,557.327 0.00010557
Buy 0.00000004 1,000.000 0.00004000
Sell 0.00000004 1,000.000 0.00004000
Buy 0.00000006 60.000 0.00000360
Sell 0.00000010 11.000 0.00000110
Sell 0.00000019 20.000 0.00000380
Buy 0.00000008 58.000 0.00000464
Buy 0.00000011 33.000 0.00000363
Buy 0.00000007 31.000 0.00000217
Buy 0.00000011 17.000 0.00000187
Buy 0.00000012 36.000 0.00000432
Buy 0.00000015 52.000 0.00000780
Buy 0.00000014 54.000 0.00000756
Buy 0.00000012 21.000 0.00000252
Buy 0.00000007 45.000 0.00000315
Sell 0.00000017 85.000 0.00001445
Buy 0.00000008 11.000 0.00000088
Buy 0.00000015 98.000 0.00001470
Buy 0.00000009 73.000 0.00000657
Sell 0.00000017 63.000 0.00001071
Buy 0.00000009 31.000 0.00000279
Buy 0.00000012 85.000 0.00001020
Sell 0.00000019 34.000 0.00000646
Buy 0.00000012 96.000 0.00001152
Sell 0.00000017 34.000 0.00000578
Sell 0.00000015 20.000 0.00000300
Buy 0.00000008 10.000 0.00000080
Buy 0.00000009 12.000 0.00000108
Buy 0.00000005 24.000 0.00000120
Buy 0.00000008 20.000 0.00000160
Buy 0.00000007 71.000 0.00000497
Buy 0.00000007 67.000 0.00000469
Buy 0.00000008 18.000 0.00000144
Sell 0.00000010 40.000 0.00000400
Buy 0.00000011 32.000 0.00000352
Buy 0.00000010 32.000 0.00000320
Sell 0.00000014 67.000 0.00000938
Buy 0.00000006 88.000 0.00000528
Buy 0.00000011 13.000 0.00000143
Sell 0.00000011 12.000 0.00000132
Sell 0.00000017 42.000 0.00000714
Sell 0.00000014 57.000 0.00000798
Buy 0.00000009 96.000 0.00000864
Buy 0.00000012 81.000 0.00000972
Buy 0.00000016 95.000 0.00001520
Sell 0.00000019 85.000 0.00001615
Buy 0.00000008 75.000 0.00000600
Buy 0.00000007 92.000 0.00000644
Buy 0.00000010 97.000 0.00000970
Buy 0.00000008 49.000 0.00000392
Buy 0.00000008 73.000 0.00000584
Buy 0.00000005 56.000 0.00000280
Buy 0.00000005 80.000 0.00000400
Buy 0.00000010 69.000 0.00000690
Sell 0.00000012 95.000 0.00001140
Buy 0.00000014 94.000 0.00001316
Buy 0.00000008 29.000 0.00000232
Buy 0.00000005 52.000 0.00000260
Buy 0.00000007 43.000 0.00000301

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799997 7.70%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000002 -66.67%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000007 0.00%
XCZ/BTC 0.00000647 0.00%
MARS/BTC 0.00000248 -9.49%
SORA/BTC 0.00000138 -2.13%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010699 78.41%
SAPP/BTC 0.00000279 22.37%
CHESS/BTC 0.00000017 21.43%
PIRATE/BTC 0.00000185 -1.07%
JSB/BTC 0.00004286 0.07%
MNTIS/BTC 0.00006149 0.02%
ARION/BTC 0.00000011 -31.25%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000090 -1.10%
DXF/BTC 0.00000188 27.03%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285000 -0.03%
BSV/BTC 0.00569420 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000034 13.33%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000102 -1.92%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000230 0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.00%
FGC/BTC 0.00000005 -16.67%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011761 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000013 -93.47%
XDNA/BTC 0.0000000059 20.41%
PIVX/BTC 0.00001343 14.01%
XMR/BTC 0.00416301 -7.32%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 -0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 -20.85%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 -4.00%
PYRK/BTC 0.00000056 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003359 -3.97%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014647 -0.01%
ESRC/BTC 0.00000993 -0.30%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00080188 -11.78%
BCH/BTC 0.01416406 5.84%
TUBE/BTC 0.00000054 5.88%
BLTG/BTC 0.00000128 -0.78%
ARMS/BTC 0.00000070 6.06%
VAL/BTC 0.00001915 -0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761409 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443935 4.82%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 100.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.00%
ZCL/BTC 0.00000542 4.23%
DDK/BTC 0.00011509 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002078 0.24%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000032 18.52%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 1.04%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -25.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019853 0.02%
VDL/BTC 0.00000050 -1.96%
USDT/BTC 0.00002469 -22.80%
TRX/BTC 0.00000092 3.37%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071331 -3.25%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001544 0.59%
ETN/BTC 0.00000023 43.75%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000856 -8.06%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001098 0.37%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002999 -94.38%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000188 -0.53%
INSN/BTC 0.00000026 -33.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000006 -50.00%
EZY/BTC 0.00000010 25.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000164 49.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000079 -42.34%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00318825 -6.02%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000231 30.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 22.22%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000140 -12.50%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000854 -0.47%
XZC/BTC 0.00015788 -30.19%
EOS/BTC 0.00007718 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020996 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002627 -4.54%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 10.20%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：-0.00032627 BTC

Price Volume Total

Sell Orders TOTAL：57,997.449 ACR

Price Volume Total