Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000319  Buying Price: 0.00000318  Selling Price: 0.00000319  Highest Price:0.00000319  Lowest Price:0.00000318  24H CHANGE: 0.00%  24H VOLUME:2646 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000319 46.000 0.00014674
Buy 0.00000319 17.000 0.00005423
Buy 0.00000319 97.000 0.00030943
Sell 0.00000319 77.000 0.00024563
Sell 0.00000318 47.000 0.00014946
Buy 0.00000319 88.000 0.00028072
Buy 0.00000319 54.000 0.00017226
Buy 0.00000319 36.000 0.00011484
Buy 0.00000319 57.000 0.00018183
Sell 0.00000319 41.000 0.00013079
Sell 0.00000319 63.000 0.00020097
Buy 0.00000319 61.000 0.00019459
Buy 0.00000319 51.000 0.00016269
Buy 0.00000319 78.000 0.00024882
Sell 0.00000319 35.000 0.00011165
Buy 0.00000319 30.000 0.00009570
Buy 0.00000319 43.000 0.00013717
Buy 0.00000319 100.000 0.00031900
Sell 0.00000319 85.000 0.00027115
Sell 0.00000319 30.000 0.00009570
Buy 0.00000319 80.000 0.00025520
Buy 0.00000319 84.000 0.00026796
Sell 0.00000319 81.000 0.00025839
Sell 0.00000319 18.000 0.00005742
Buy 0.00000319 58.000 0.00018502
Buy 0.00000319 48.000 0.00015312
Buy 0.00000318 32.000 0.00010176
Sell 0.00000319 89.000 0.00028391
Sell 0.00000319 41.000 0.00013079
Buy 0.00000318 67.000 0.00021306
Buy 0.00000319 59.000 0.00018821
Sell 0.00000319 85.000 0.00027115
Sell 0.00000318 46.000 0.00014628
Buy 0.00000319 19.000 0.00006061
Buy 0.00000318 16.000 0.00005088
Buy 0.00000319 56.000 0.00017864
Buy 0.00000319 20.000 0.00006380
Buy 0.00000319 31.000 0.00009889
Buy 0.00000319 87.000 0.00027753
Buy 0.00000319 40.000 0.00012760
Buy 0.00000319 48.000 0.00015312
Sell 0.00000319 87.000 0.00027753
Sell 0.00000319 14.000 0.00004466
Buy 0.00000319 85.000 0.00027115
Buy 0.00000319 40.000 0.00012760
Buy 0.00000319 24.000 0.00007656
Sell 0.00000319 61.000 0.00019459
Buy 0.00000319 94.000 0.00029986
Buy 0.00000319 26.000 0.00008294
Sell 0.00000319 33.000 0.00010527
Sell 0.00000319 64.000 0.00020416
Sell 0.00000319 10.000 0.00003190
Buy 0.00000319 88.000 0.00028072
Buy 0.00000318 91.000 0.00028938
Buy 0.00000319 89.000 0.00028391
Buy 0.00000318 30.000 0.00009540
Buy 0.00000319 76.000 0.00024244
Sell 0.00000319 60.000 0.00019140
Buy 0.00000319 70.000 0.00022330
Buy 0.00000319 87.000 0.00027753

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 -2.44%
ZEC/BTC 0.00982371 1.17%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000030 20.00%
YOB/BTC 0.00001857 11.87%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011691 -12.32%
ETH/BTC 0.03293798 -0.07%
XMR/BTC 0.01188523 0.01%
BTTR/BTC 0.00005177 -1.48%
ZEN/BTC 0.00151905 0.61%
BCH/BTC 0.05005288 0.10%
LTC/BTC 0.01046542 -11.56%
GLT/BTC 0.00000028 7.69%
CHRT/BTC 0.00000795 -0.13%
TZC/BTC 0.00000068 13.33%
PEC/BTC 0.00000254 -3.42%
ZCL/BTC 0.00026805 -0.41%
MONA/BTC 0.00020982 1.13%
XBASE/BTC 0.00000046 -36.11%
MAR/BTC 0.00000348 -5.43%
GC/BTC 0.00000053 211.76%
MERI/BTC 0.00005768 0.00%
FTC/BTC 0.00000546 -0.18%
VTC/BTC 0.00007007 -6.20%
QRK/BTC 0.00000130 -4.41%
ZEON/BTC 0.00000041 5.13%
AIAS/BTC 0.00000038 -13.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 7.69%
EXP/BTC 0.00002574 0.00%
IOP/BTC 0.00001479 -0.20%
SIERRA/BTC 0.00000241 -19.40%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000153 1.32%
OPN/BTC 0.00000014 75.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00086893 -11.19%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000420 0.96%
PYX/BTC 0.00000044 -6.38%
USDT/BTC 0.00016076 4.21%
TRX/BTC 0.00000414 18.29%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001688 4.07%
LRM/BTC 0.00000888 -0.22%
CATO/BTC 0.00000547 0.18%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145716 -2.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068957 0.00%
NG/BTC 0.00000026 0.00%
AUX/BTC 0.00000085 -3.41%
DGB/BTC 0.00000181 5.23%
AGCMN/BTC 0.00000021 16.67%
QMC/BTC 0.00000037 -5.13%
GJCO/BTC 0.00000027 58.82%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000081 -5.81%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015964 8.86%
XBC/BTC 0.00000069 7.81%
YCE/BTC 0.00000074 10.45%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00006306 14.47%
MOC/BTC 0.00000007 0.00%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000079 -13.19%
LINDA/BTC 0.00000013 18.18%
LPC/BTC 0.00001262 0.08%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 0.00%
FLDC/BTC 0.00000017 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005126 9.62%
INSN/BTC 0.00000088 6.02%
MGEN/BTC 0.00001986 7.29%
JUMBO/BTC 0.00000015 15.38%
PTX/BTC 0.00000526 -2.95%
APR/BTC 0.00000239 -2.45%
EZY/BTC 0.00000195 6.56%
MCPC/BTC 0.00000416 -1.19%
HELP/BTC 0.00077787 -0.08%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000860 -0.81%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025766 2.65%
ETNX/BTC 0.00003942 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -12.00%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000025 -19.35%
DASH/BTC 0.02287382 0.26%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000179 0.00%
SCSX/BTC 0.00004253 0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000015 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000076 -7.32%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000006 -50.00%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 5.88%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -30.43%
TFG1/BTC 0.00049067 0.09%
VULC/BTC 0.00000075 -25.00%
XLM/BTC 0.00001927 -16.94%
XZC/BTC 0.00090080 0.05%
EOS/BTC 0.00080230 -0.03%
ADA/BTC 0.00002000 1.63%
IOTA/BTC 0.00005703 -0.23%
XEM/BTC 0.00000995 2.58%
WAVES/BTC 0.00031044 -3.01%
GUSD/BTC 0.00010687 0.08%
WHEN/BTC 0.00000538 3.66%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 60.47%
BSV/BTC 0.00857380 11.81%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000257 3.63%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015849 17.04%
PAX/BTC 0.00014966 14.72%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00139272 BTC

Price Volume Total

Sell Orders TOTAL：35,246.393 ACR

Price Volume Total