Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000011  Buying Price: 0.00000007  Selling Price: 0.00000015  Highest Price:0.00000014  Lowest Price:0.00000005  24H CHANGE: 83.33%  24H VOLUME:3914 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000011 33.000 0.00000363
Sell 0.00000005 33.000 0.00000165
Buy 0.00000005 87.000 0.00000435
Sell 0.00000014 99.000 0.00001386
Buy 0.00000009 82.000 0.00000738
Buy 0.00000005 40.000 0.00000200
Sell 0.00000013 65.000 0.00000845
Buy 0.00000005 31.000 0.00000155
Buy 0.00000014 12.000 0.00000168
Sell 0.00000007 88.000 0.00000616
Sell 0.00000005 64.000 0.00000320
Sell 0.00000014 52.000 0.00000728
Buy 0.00000006 68.000 0.00000408
Sell 0.00000013 30.000 0.00000390
Buy 0.00000012 42.000 0.00000504
Sell 0.00000012 81.000 0.00000972
Buy 0.00000014 11.000 0.00000154
Sell 0.00000011 52.000 0.00000572
Sell 0.00000008 46.000 0.00000368
Sell 0.00000006 71.000 0.00000426
Sell 0.00000009 72.000 0.00000648
Sell 0.00000013 59.000 0.00000767
Buy 0.00000012 82.000 0.00000984
Buy 0.00000010 77.000 0.00000770
Buy 0.00000012 42.000 0.00000504
Sell 0.00000014 34.000 0.00000476
Sell 0.00000010 100.000 0.00001000
Sell 0.00000012 67.000 0.00000804
Sell 0.00000007 81.000 0.00000567
Buy 0.00000011 57.000 0.00000627
Sell 0.00000013 87.000 0.00001131
Buy 0.00000008 59.000 0.00000472
Buy 0.00000013 30.000 0.00000390
Buy 0.00000013 14.000 0.00000182
Buy 0.00000008 100.000 0.00000800
Sell 0.00000009 19.000 0.00000171
Buy 0.00000008 100.000 0.00000800
Buy 0.00000011 92.000 0.00001012
Sell 0.00000008 85.000 0.00000680
Buy 0.00000008 65.000 0.00000520
Buy 0.00000008 29.000 0.00000232
Buy 0.00000009 50.000 0.00000450
Sell 0.00000010 72.000 0.00000720
Buy 0.00000007 94.000 0.00000658
Buy 0.00000008 55.000 0.00000440
Sell 0.00000012 25.000 0.00000300
Buy 0.00000010 65.000 0.00000650
Sell 0.00000011 67.000 0.00000737
Buy 0.00000013 34.000 0.00000442
Buy 0.00000010 36.000 0.00000360
Sell 0.00000014 78.000 0.00001092
Sell 0.00000015 68.000 0.00001020
Buy 0.00000008 30.000 0.00000240
Sell 0.00000009 67.000 0.00000603
Buy 0.00000015 11.000 0.00000165
Sell 0.00000014 55.000 0.00000770
Sell 0.00000012 65.000 0.00000780
Sell 0.00000008 86.000 0.00000688
Buy 0.00000007 89.000 0.00000623
Sell 0.00000010 28.000 0.00000280

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000030 -3.23%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000679 38.57%
DCNTR/BTC 0.00012687 0.01%
BLOCK/BTC 0.00011234 -0.01%
GLEEC/BTC 0.00001198 0.00%
PYRK/BTC 0.00000093 0.00%
XNC/BTC 0.00003345 0.00%
AUDAX/BTC 0.00000025 -10.71%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 0.00%
BTCV/BTC 0.00000079 -4.82%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000042 -2.33%
LOG/BTC 0.00000746 0.00%
GBYTE/BTC 0.00264999 0.00%
BNB/BTC 0.00195906 -0.00%
ZEC/BTC 0.00716959 -0.00%
BSV/BTC 0.01818809 -0.00%
EUNO/BTC 0.00000342 14.38%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000735 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 1.03%
ILC/BTC 0.00000323 0.62%
BIS/BTC 0.00001195 4.73%
OK/BTC 0.00000315 -0.94%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 7.69%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000019 -9.52%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000099 -5.71%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.01%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000198 -27.74%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000026 0.00%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000348 -0.29%
PIVX/BTC 0.00005424 -0.73%
ETH/BTC 0.03839997 15.83%
XMR/BTC 0.00777808 -2.77%
MONGOcm/BTC 0.00004299 -0.02%
BXC/BTC 0.00000263 1.94%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 -40.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449990 -0.00%
QTV/BTC 0.00000025 -26.47%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00089905 -4.19%
BCH/BTC 0.02509797 1.18%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00018902 -0.03%
TUBE/BTC 0.00000110 -1.79%
BLTG/BTC 0.00000142 -4.05%
ARMS/BTC 0.00000148 0.00%
RADS/BTC 0.00009892 -0.03%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000010 -44.44%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000004 33.33%
XTRM/BTC 0.00000147 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490009 0.00%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000095 -2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000032 -34.69%
DOLLAR/BTC 0.00001199 0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 -24.49%
ZCL/BTC 0.00002330 -0.09%
MONA/BTC 0.00017038 0.01%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00000496 -44.08%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 0.00%
QRK/BTC 0.00000270 0.00%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 -5.26%
IOP/BTC 0.00000228 -3.80%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 1.39%
IRA/BTC 0.00000042 -4.55%
OPN/BTC 0.00000004 100.00%
GHELP/BTC 0.00000042 -4.55%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00065674 0.37%
VDL/BTC 0.00000149 -5.70%
USDT/BTC 0.00011999 0.01%
TRX/BTC 0.00000213 10.94%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130630 6.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000396 -0.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000269 -0.37%
AGCMN/BTC 0.00000192 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001992 0.00%
ETN/BTC 0.00000063 40.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010030 -0.41%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 -32.00%
BTTR/BTC 0.00003497 -0.03%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000040 0.00%
PASC/BTC 0.00000696 0.29%
INSN/BTC 0.00000026 18.18%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 -13.43%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000045 0.00%
EZY/BTC 0.00000016 -11.11%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00001750 -2.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006411 3.72%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 -27.27%
TELOS/BTC 0.00000093 -2.11%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000245 0.41%
BRAZ/BTC 0.00000025 25.00%
DASH/BTC 0.00858513 0.01%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002060 0.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -75.00%
ACR/BTC 0.00000011 83.33%
HOSP/BTC 0.00000013 -38.10%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007246 10.88%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000872 0.23%
XZC/BTC 0.00061270 -3.46%
EOS/BTC 0.00027078 -0.06%
IOTA/BTC 0.00003600 -2.70%
XEM/BTC 0.00001030 1.58%
WAVES/BTC 0.00027997 -15.15%
GUSD/BTC 0.00008739 0.00%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000282 0.00%
GLDX/BTC 0.00000233 -0.43%
USDC/BTC 0.00008732 0.08%
PAX/BTC 0.00008732 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000220 -7.95%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016665 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00049931 BTC

Price Volume Total

Sell Orders TOTAL：64,505.857 ACR

Price Volume Total