Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.000002420000  Buying Price: 0.000000120000  Selling Price: 0.000002500000  Highest Price:0.000002500000  Lowest Price:0.000002390000  24H CHANGE: -2.81%  24H VOLUME:1395 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000242 27.000 0.00006534
Buy 0.00000248 40.000 0.00009920
Buy 0.00000239 75.000 0.00017925
Buy 0.00000246 88.000 0.00021648
Sell 0.00000249 92.000 0.00022908
Sell 0.00000244 59.000 0.00014396
Buy 0.00000243 91.000 0.00022113
Sell 0.00000250 96.000 0.00024000
Sell 0.00000242 15.000 0.00003630
Buy 0.00000239 100.000 0.00023900
Sell 0.00000249 21.000 0.00005229
Buy 0.00000244 37.000 0.00009028
Buy 0.00000239 45.000 0.00010755
Buy 0.00000242 47.000 0.00011374
Sell 0.00000249 84.000 0.00020916
Buy 0.00000249 33.000 0.00008217
Buy 0.00000241 75.000 0.00018075
Buy 0.00000248 12.000 0.00002976
Buy 0.00000245 64.000 0.00015680
Buy 0.00000246 79.000 0.00019434
Sell 0.00000254 89.000 0.00022606
Buy 0.00000246 23.000 0.00005658
Buy 0.00000251 92.000 0.00023092
Sell 0.00000253 11.000 0.00002783
Buy 0.00000249 64.000 0.00015936
Sell 0.00000251 70.000 0.00017570
Buy 0.00000250 58.000 0.00014500
Sell 0.00000256 98.000 0.00025088
Sell 0.00000252 27.000 0.00006804
Buy 0.00000237 65.000 0.00015405
Buy 0.00000237 60.000 0.00014220
Buy 0.00000232 40.000 0.00009280
Buy 0.00000230 60.000 0.00013800
Buy 0.00000238 30.000 0.00007140
Buy 0.00000230 16.000 0.00003680
Sell 0.00000246 19.000 0.00004674
Buy 0.00000237 81.000 0.00019197
Buy 0.00000231 73.000 0.00016863
Buy 0.00000235 15.000 0.00003525
Sell 0.00000246 82.000 0.00020172
Sell 0.00000242 92.000 0.00022264
Buy 0.00000238 57.000 0.00013566
Sell 0.00000244 16.000 0.00003904
Buy 0.00000233 25.000 0.00005825
Buy 0.00000234 48.000 0.00011232
Sell 0.00000243 26.000 0.00006318
Buy 0.00000229 28.000 0.00006412
Buy 0.00000234 63.000 0.00014742
Sell 0.00000243 10.000 0.00002430
Buy 0.00000237 95.000 0.00022515
Buy 0.00000229 93.000 0.00021297
Buy 0.00000237 27.000 0.00006399
Buy 0.00000234 21.000 0.00004914
Sell 0.00000239 82.000 0.00019598
Buy 0.00000235 36.000 0.00008460
Buy 0.00000231 19.000 0.00004389
Buy 0.00000230 51.000 0.00011730
Buy 0.00000234 43.000 0.00010062
Buy 0.00000233 82.000 0.00019106
Buy 0.00000233 90.000 0.00020970

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759999 0.01%
BSV/BTC 0.01211042 1.09%
AWR/BTC 0.00000140 -66.67%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004649 -0.19%
ETH/BTC 0.02215319 -0.19%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071029 -0.00%
BCH/BTC 0.02881520 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859938 0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000368 -3.66%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00018494 2.27%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000238 -1.24%
VTC/BTC 0.00003322 -8.96%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00001000 22.40%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053975 0.68%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009821 0.60%
TRX/BTC 0.00000234 -1.68%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116958 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019981 202.60%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000108 -5.26%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102080 -5.76%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049016 -0.13%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088741 0.03%
EOS/BTC 0.00040409 0.04%
IOTA/BTC 0.00005623 1.74%
WAVES/BTC 0.00014251 0.11%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008904 0.12%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 -0.80%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0014604 BTC

Price Volume Total

Sell Orders TOTAL：30,265.17 ACR

Price Volume Total