Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST PRICE:0.00000082  Buying Price: 0.00000007  Selling Price: 0.00000083  Highest Price:0.00000082  Lowest Price:0.00000081  24H CHANGE: 1.23%  24H VOLUME:1790 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000082 73.000 0.00005986
Sell 0.00000082 48.000 0.00003936
Sell 0.00000081 91.000 0.00007371
Buy 0.00000081 26.000 0.00002106
Buy 0.00000082 75.000 0.00006150
Buy 0.00000081 57.000 0.00004617
Buy 0.00000082 76.000 0.00006232
Buy 0.00000082 97.000 0.00007954
Buy 0.00000081 91.000 0.00007371
Sell 0.00000081 44.000 0.00003564
Buy 0.00000082 53.000 0.00004346
Buy 0.00000081 76.000 0.00006156
Sell 0.00000082 71.000 0.00005822
Buy 0.00000082 81.000 0.00006642
Sell 0.00000082 83.000 0.00006806
Sell 0.00000082 87.000 0.00007134
Buy 0.00000081 88.000 0.00007128
Buy 0.00000081 47.000 0.00003807
Sell 0.00000081 13.000 0.00001053
Sell 0.00000081 26.000 0.00002106
Sell 0.00000081 22.000 0.00001782
Buy 0.00000081 13.000 0.00001053
Buy 0.00000082 96.000 0.00007872
Buy 0.00000082 81.000 0.00006642
Sell 0.00000082 39.000 0.00003198
Buy 0.00000081 13.000 0.00001053
Buy 0.00000082 86.000 0.00007052
Buy 0.00000082 38.000 0.00003116
Buy 0.00000082 49.000 0.00004018
Buy 0.00000081 50.000 0.00004050
Sell 0.00000081 20.000 0.00001620
Sell 0.00000081 54.000 0.00004374
Sell 0.00000082 99.000 0.00008118
Buy 0.00000081 23.000 0.00001863
Sell 0.00000082 10.000 0.00000820
Buy 0.00000082 45.000 0.00003690
Buy 0.00000082 70.000 0.00005740
Buy 0.00000082 18.000 0.00001476
Buy 0.00000081 41.000 0.00003321
Sell 0.00000081 24.000 0.00001944
Buy 0.00000081 37.000 0.00002997
Buy 0.00000081 85.000 0.00006885
Buy 0.00000082 81.000 0.00006642
Sell 0.00000082 40.000 0.00003280
Sell 0.00000082 75.000 0.00006150
Buy 0.00000081 39.000 0.00003159
Sell 0.00000081 29.000 0.00002349
Sell 0.00000081 81.000 0.00006561
Sell 0.00000082 21.000 0.00001722
Buy 0.00000082 48.000 0.00003936
Buy 0.00000082 27.000 0.00002214
Buy 0.00000082 78.000 0.00006396
Sell 0.00000082 52.000 0.00004264
Sell 0.00000081 58.000 0.00004698
Sell 0.00000081 84.000 0.00006804
Sell 0.00000081 89.000 0.00007209
Sell 0.00000082 28.000 0.00002296
Sell 0.00000082 64.000 0.00005248
Buy 0.00000082 12.000 0.00000984
Sell 0.00000082 99.000 0.00008118

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 0.96%
LTC/BTC 0.00316024 -1.90%
TRX/BTC 0.00000165 -1.79%
LHC/BTC 0.00000449 87.08%
HNC/BTC 0.00002196 0.00%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000066 1.54%
AFR/BTC 0.00000002 -0.46%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001619 0.00%
XMR/BTC 0.00420998 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.26%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000071 1.43%
CHESS/BTC 0.00000033 -2.94%
PIRATE/BTC 0.00000046 -2.13%
JSB/BTC 0.00000111 1750.00%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000009 12.50%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000095 -1.04%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000025 -3.85%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 1.59%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001967 -0.05%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007449 0.01%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 -33.33%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000148 -0.67%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000005 -28.57%
HBIT/BTC 0.000000000349 77.16%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 -0.31%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031986 -0.00%
YRNC/BTC 0.00000008 0.00%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000006 0.00%
BLT/BTC 0.00000295 -0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00253088 7.40%
BSV/BTC 0.00277284 -0.00%
PIASA/BTC 0.00000091 -1.09%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 -14.29%
SMART/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002804 0.04%
GHOST/BTC 0.00000367 -34.23%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005168 0.17%
AITRA/BTC 0.00000115 -85.61%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024904 -0.00%
PIVX/BTC 0.00001368 -1.08%
YOC/BTC 0.000000006 -14.29%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001888 -5.03%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.04%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001999 0.15%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00789997 0.98%
DCNTR/BTC 0.00000180 -2.17%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000069 -80.23%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00138707 5.84%
BCH/BTC 0.00986006 -0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000022 0.00%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010506 0.08%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 1.64%
WXTC/BTC 0.000000000004 0.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000039 2.63%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000066 -4.35%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 150.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000026 -3.70%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 -4.07%
ZCL/BTC 0.00000295 -14.24%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002439 1.84%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000032 -11.11%
FTC/BTC 0.00000048 20.00%
VTC/BTC 0.00000814 0.00%
QRK/BTC 0.00000064 -1.54%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -50.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00089529 0.21%
VDL/BTC 0.00000086 2.38%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072706 0.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 -8.33%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000137 -4.20%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000045 -2.17%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.38%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 100.00%
BSH/BTC 0.00005267 2.73%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000091 4.60%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000201 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000052 1.96%
INSN/BTC 0.00000027 42.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000008 -33.33%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000171 39.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002743 -0.22%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00305541 0.11%
VEGI/BTC 0.000000040 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000041 -34.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000131 3.15%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000021 -8.70%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 -0.79%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000029 -3.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000168 -1.18%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000612 0.66%
FIRO/BTC 0.00014837 -0.25%
EOS/BTC 0.00007178 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 -3.93%
WAVES/BTC 0.00046065 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001597 1.33%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 13.33%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:-0.00012627 BTC

Price Volume Total

Sell Orders TOTAL:33,356.897 ACR

Price Volume Total