Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST BTC PRICE:0.00000024  Buying Price: 0.00000007  Selling Price: 0.00000041  Highest Price:0.00000034  Lowest Price:0.00000024  24H CHANGE: -40.00%  24H VOLUME:4270 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000024 20.000 0.00000480
Buy 0.00000030 21.000 0.00000630
Buy 0.00000027 37.000 0.00000999
Sell 0.00000034 60.000 0.00002040
Sell 0.00000032 98.000 0.00003136
Buy 0.00000029 81.000 0.00002349
Buy 0.00000029 53.000 0.00001537
Sell 0.00000037 50.000 0.00001850
Buy 0.00000025 49.000 0.00001225
Sell 0.00000035 94.000 0.00003290
Buy 0.00000030 82.000 0.00002460
Buy 0.00000023 22.000 0.00000506
Sell 0.00000031 57.000 0.00001767
Buy 0.00000033 18.000 0.00000594
Buy 0.00000026 90.000 0.00002340
Buy 0.00000029 90.000 0.00002610
Buy 0.00000035 35.000 0.00001225
Buy 0.00000028 63.000 0.00001764
Sell 0.00000036 90.000 0.00003240
Buy 0.00000031 25.000 0.00000775
Sell 0.00000038 36.000 0.00001368
Buy 0.00000029 96.000 0.00002784
Sell 0.00000038 35.000 0.00001330
Buy 0.00000039 86.000 0.00003354
Sell 0.00000040 91.000 0.00003640
Buy 0.00000032 60.000 0.00001920
Buy 0.00000035 36.000 0.00001260
Buy 0.00000034 49.000 0.00001666
Buy 0.00000036 28.000 0.00001008
Buy 0.00000035 52.000 0.00001820
Buy 0.00000037 83.000 0.00003071
Buy 0.00000033 91.000 0.00003003
Buy 0.00000029 94.000 0.00002726
Sell 0.00000039 96.000 0.00003744
Buy 0.00000034 89.000 0.00003026
Buy 0.00000033 44.000 0.00001452
Buy 0.00000029 100.000 0.00002900
Sell 0.00000038 29.000 0.00001102
Buy 0.00000040 89.000 0.00003560
Buy 0.00000036 11.000 0.00000396
Sell 0.00000041 59.000 0.00002419
Sell 0.00000035 97.000 0.00003395
Sell 0.00000033 15.000 0.00000495
Sell 0.00000040 43.000 0.00001720
Buy 0.00000031 90.000 0.00002790
Sell 0.00000037 40.000 0.00001480
Buy 0.00000033 17.000 0.00000561
Sell 0.00000038 55.000 0.00002090
Buy 0.00000023 57.000 0.00001311
Buy 0.00000022 48.000 0.00001056
Buy 0.00000029 37.000 0.00001073
Sell 0.00000031 78.000 0.00002418
Sell 0.00000035 50.000 0.00001750
Buy 0.00000035 66.000 0.00002310
Buy 0.00000039 35.000 0.00001365
Buy 0.00000035 23.000 0.00000805
Buy 0.00000035 72.000 0.00002520
Sell 0.00000040 67.000 0.00002680
Buy 0.00000027 83.000 0.00002241
Sell 0.00000035 71.000 0.00002485

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006682 -0.09%
LOG/BTC 0.00006795 1264.46%
DOGE/BTC 0.00000027 -6.90%
FGC/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000198 -1.98%
NBXC/BTC 0.00000017 -79.52%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003298 -0.03%
GLEEC/BTC 0.00001397 -0.14%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004365 -0.07%
ICH/BTC 0.00029998 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00535947 -0.16%
BSV/BTC 0.02068718 0.00%
EUNO/BTC 0.00000299 54.92%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 1.47%
TNET/BTC 0.00000501 -1.18%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000353 -1.40%
BIS/BTC 0.00000671 -13.31%
OK/BTC 0.00000219 3.30%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001290 191.20%
STREAM/BTC 0.00000066 -2.94%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023966 0.00%
MTNS/BTC 0.00000004 -20.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000529 0.19%
GHOST/BTC 0.00023013 0.00%
WICO/BTC 0.00000546 -0.18%
PIVX/BTC 0.00004022 -0.57%
ETH/BTC 0.02498796 -1.97%
XMR/BTC 0.00699994 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000638 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 -9.38%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 0.00%
QTV/BTC 0.00000806 -59.64%
BITC/BTC 0.00000201 0.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062046 -7.58%
BCH/BTC 0.02584004 0.56%
VECT/BTC 0.00000037 0.00%
TUBE/BTC 0.00000096 0.00%
BLTG/BTC 0.00000262 -1.13%
ARMS/BTC 0.00000166 3.11%
RADS/BTC 0.00004294 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483709 -2.08%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000790 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002271 2.67%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001498 0.07%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 -2.67%
QRK/BTC 0.00000085 11.84%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000045 4.65%
SIERRA/BTC 0.00000196 -1.01%
XGS/BTC 0.00000038 5.56%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000072 4.35%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 18.92%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071674 -7.29%
VDL/BTC 0.00000159 1.92%
USDT/BTC 0.00010997 -14.68%
TRX/BTC 0.00000175 -6.42%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000118 -15.71%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124004 0.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000193 -1.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000957 -1.44%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010088 0.42%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000005 -16.67%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000032 -15.79%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 16.67%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000049 -7.55%
EZY/BTC 0.00000068 13.33%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002170 2.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005305 0.02%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000015 36.36%
TELOS/BTC 0.00000094 -8.74%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819193 -0.07%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 -2.33%
SCSX/BTC 0.00001394 -5.36%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -60.00%
ACR/BTC 0.00000024 -40.00%
HOSP/BTC 0.00000005 25.00%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000669 0.75%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025070 0.07%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000797 -0.62%
XZC/BTC 0.00049477 -4.37%
EOS/BTC 0.00028243 2.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001095 9.94%
WAVES/BTC 0.00012257 -0.02%
GUSD/BTC 0.00009905 -6.50%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000680 0.00%
GLDX/BTC 0.00005081 0.00%
USDC/BTC 0.00009915 -0.06%
PAX/BTC 0.00009915 -5.99%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 -9.91%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054998 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ACR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：-0.00020069 BTC

Price Volume Total

Sell Orders TOTAL：59,023.618 ACR

Price Volume Total