Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/FNB: Buy or sell Zclassic for FinexboxToken
LAST PRICE:0.09950001  Buying Price: 0.09950000  Selling Price: 0.09950007  Highest Price:0.09950006  Lowest Price:0.09950001  24H CHANGE: 0.00%  24H VOLUME:66752 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/FNB

Type Price Volume Total
Sell 0.09950001 1,919.000 190.94051919
Buy 0.09950001 644.000 64.07800644
Buy 0.09950001 518.000 51.54100518
Buy 0.09950005 1,762.000 175.31908810
Buy 0.09950003 329.000 32.73550987
Sell 0.09950006 1,303.000 129.64857818
Buy 0.09950004 183.000 18.20850732
Buy 0.09950006 895.000 89.05255370
Buy 0.09950002 1,981.000 197.10953962
Buy 0.09950004 264.000 26.26801056
Sell 0.09950001 800.000 79.60000800
Buy 0.09950001 1,584.000 157.60801584
Buy 0.09950001 288.000 28.65600288
Buy 0.09950004 1,604.000 159.59806416
Buy 0.09950001 1,891.000 188.15451891
Buy 0.09950000 1,346.000 133.92700000
Sell 0.09950005 1,057.000 105.17155285
Sell 0.09949999 1,685.000 167.65748315
Buy 0.09950000 1,659.000 165.07050000
Buy 0.09950002 1,229.000 122.28552458
Sell 0.09950005 901.000 89.64954505
Buy 0.09950002 232.000 23.08400464
Buy 0.09949999 1,953.000 194.32348047
Buy 0.09950006 1,796.000 178.70210776
Buy 0.09950001 741.000 73.72950741
Buy 0.09950006 507.000 50.44653042
Buy 0.09950001 246.000 24.47700246
Buy 0.09950006 122.000 12.13900732
Buy 0.09950005 1,565.000 155.71757825
Sell 0.09950000 199.000 19.80050000
Buy 0.09950003 856.000 85.17202568
Buy 0.09950006 1,142.000 113.62906852
Buy 0.09950001 1,375.000 136.81251375
Buy 0.09950004 121.000 12.03950484
Buy 0.09950002 1,731.000 172.23453462
Sell 0.09950000 1,023.000 101.78850000
Buy 0.09950003 1,544.000 153.62804632
Buy 0.09950005 349.000 34.72551745
Buy 0.09950004 690.000 68.65502760
Sell 0.09950006 585.000 58.20753510
Buy 0.09950005 656.000 65.27203280
Buy 0.09950000 308.000 30.64600000
Buy 0.09950001 901.000 89.64950901
Buy 0.09950006 947.000 94.22655682
Buy 0.09950006 169.000 16.81551014
Sell 0.09950002 773.000 76.91351546
Buy 0.09950001 459.000 45.67050459
Buy 0.09950006 1,336.000 132.93208016
Buy 0.09950005 1,879.000 186.96059395
Sell 0.09950004 1,154.000 114.82304616
Sell 0.09950006 1,508.000 150.04609048
Buy 0.09950002 173.000 17.21350346
Buy 0.09950000 402.000 39.99900000
Buy 0.09950000 478.000 47.56100000
Sell 0.09950006 1,724.000 171.53810344
Sell 0.09950003 357.000 35.52151071
Buy 0.09950001 1,563.000 155.51851563
Buy 0.09949999 943.000 93.82849057
Sell 0.09950004 830.000 82.58503320
Sell 0.09950004 423.000 42.08851692

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000018 0.00%
TRX/BTC 0.00000323 0.00%
DGB/BTC 0.00000048 6.67%
TZC/BTC 0.000000019 5.56%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000012 0.00%
USDT/BTC 0.00006315 -0.05%
ETH/BTC 0.07341003 1.67%
LTC/BTC 0.00467993 -0.21%
XMR/BTC 0.00812798 0.00%
BNB/BTC 0.01884598 4.83%
PIRATE/BTC 0.00000045 0.00%
PROC/BTC 0.000000038 0.00%
JACK/BTC 0.00002296 0.00%
CICC/BTC 0.00000238 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000049 2.08%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000012 0.00%
HNC/BTC 0.00000053 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BTCS/BTC 0.00000448 12.28%
MOOND/BTC 0.00000104 0.00%
FS/BTC 0.000000006 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000169 0.60%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015149 -0.01%
CDEX/BTC 0.0000000011 10.00%
STP/BTC 0.00000299 0.00%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002002 -47.30%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 10.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00255206 0.71%
CRFI/BTC 0.00002606 0.00%
ZCL/BTC 0.00000280 0.00%
BSV/BTC 0.00237357 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000035 2.94%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 7.69%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00002106 0.05%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000698 0.43%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000031 0.00%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000048 -2.04%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000895 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000746 0.00%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000259 0.78%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.00%
XJP/BTC 0.00000038 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 -1.49%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 -6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005927 1.49%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056008 0.01%
BCH/BTC 0.00695003 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 11.11%
VAL/BTC 0.00008499 6.88%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000015 -6.25%
QOGE/BTC 0.000000068 0.00%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000057 1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 -1.53%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000071 0.00%
CTL/BTC 0.00000038 31.03%
VECT/BTC 0.00000030 0.00%
TRL/BTC 0.00000030 -3.23%
EGG/BTC 0.000000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000417 0.00%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000008 14.29%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000038 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000008 -11.11%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 2.08%
CHESS/BTC 0.00000746 20.71%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000053 0.00%
DEQ/BTC 0.00000006 -14.29%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000038 2.70%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000038 0.00%
IBH/BTC 0.000000149 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 0.00%
XBY/BTC 0.000000094 -1.05%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002219 0.00%
MERI/BTC 0.000000034 3.03%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 -3.12%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000913 0.00%
QRK/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -33.33%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00042003 0.14%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000108 6.93%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002593 0.00%
CCX/BTC 0.00000830 0.24%
ETN/BTC 0.00000016 6.67%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 1.09%
VECO/BTC 0.000000012 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000008 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000056 40.00%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00001157 0.09%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000280 -3.45%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 1.89%
PASC/BTC 0.00000037 -2.63%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000126 -16.56%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000600 -0.33%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00260202 -0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000078 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000049 2.08%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000544 0.18%
FIRO/BTC 0.00009872 -0.02%
XRP/BTC 0.00002519 0.04%
EOS/BTC 0.00005677 3.67%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00013525 -0.01%
GUSD/BTC 0.00006316 0.05%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129206 0.00%
HT/BTC 0.00033415 -0.00%
RVN/BTC 0.00000134 -4.96%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy ZCL

FNB Balance: 0

The Best Bid: 0.00000000

Price: FNB

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% FNB)

Total: 0.00000000 FNB

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: FNB

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% FNB)

Total: 0.00000000 FNB

Login or Register Trading account

Buy Orders TOTAL:6,402.68860721 FNB

Price Volume Total

Sell Orders TOTAL:44,086.846 ZCL

Price Volume Total