Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:348898 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000003 1,437.000 0.00004311
Buy 0.00000003 1,481.000 0.00004443
Buy 0.00000003 8,767.000 0.00026301
Buy 0.00000003 392.000 0.00001176
Sell 0.00000003 9,545.000 0.00028635
Buy 0.00000003 8,278.000 0.00024834
Sell 0.00000003 3,263.000 0.00009789
Buy 0.00000003 9,835.000 0.00029505
Sell 0.00000003 2,085.000 0.00006255
Buy 0.00000003 1,261.000 0.00003783
Buy 0.00000003 3,727.000 0.00011181
Sell 0.00000003 6,660.000 0.00019980
Buy 0.00000003 392.000 0.00001176
Buy 0.00000003 1,142.000 0.00003426
Buy 0.00000003 9,692.000 0.00029076
Buy 0.00000003 692.000 0.00002076
Buy 0.00000003 4,723.000 0.00014169
Buy 0.00000003 1,256.000 0.00003768
Buy 0.00000003 3,593.000 0.00010779
Sell 0.00000003 936.000 0.00002808
Sell 0.00000003 2,817.000 0.00008451
Buy 0.00000003 3,418.000 0.00010254
Sell 0.00000003 1,721.000 0.00005163
Buy 0.00000003 7,532.000 0.00022596
Sell 0.00000003 2,742.000 0.00008226
Buy 0.00000003 514.000 0.00001542
Sell 0.00000003 9,757.000 0.00029271
Buy 0.00000003 4,632.000 0.00013896
Buy 0.00000003 4,491.000 0.00013473
Buy 0.00000003 5,642.000 0.00016926
Buy 0.00000003 1,742.000 0.00005226
Buy 0.00000003 1,523.000 0.00004569
Buy 0.00000003 9,321.000 0.00027963
Buy 0.00000003 1,215.000 0.00003645
Buy 0.00000003 7,517.000 0.00022551
Buy 0.00000003 7,135.000 0.00021405
Buy 0.00000003 5,703.000 0.00017109
Buy 0.00000003 7,769.000 0.00023307
Buy 0.00000003 4,537.000 0.00013611
Buy 0.00000003 1,827.000 0.00005481
Sell 0.00000003 5,588.000 0.00016764
Buy 0.00000003 7,710.000 0.00023130
Buy 0.00000003 7,354.000 0.00022062
Buy 0.00000003 8,097.000 0.00024291
Buy 0.00000003 6,893.000 0.00020679
Buy 0.00000003 3,950.000 0.00011850
Buy 0.00000003 3,447.000 0.00010341
Buy 0.00000003 7,354.000 0.00022062
Buy 0.00000003 9,569.000 0.00028707
Buy 0.00000003 1,030.000 0.00003090
Buy 0.00000003 9,661.000 0.00028983
Sell 0.00000003 3,275.000 0.00009825
Sell 0.00000003 5,284.000 0.00015852
Sell 0.00000003 2,640.000 0.00007920
Buy 0.00000003 484.000 0.00001452
Sell 0.00000003 4,025.000 0.00012075
Buy 0.00000003 9,621.000 0.00028863
Buy 0.00000003 5,081.000 0.00015243
Buy 0.00000003 591.000 0.00001773
Buy 0.00000003 4,476.000 0.00013428

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 25.00%
XTRM/BTC 0.00004364 -0.02%
LOG/BTC 0.00000859 -1.15%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000108 27.06%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001245 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536718 -0.01%
BSV/BTC 0.02019934 -2.36%
EUNO/BTC 0.00000159 -46.64%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000506 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000348 -6.95%
BIS/BTC 0.00000649 0.46%
OK/BTC 0.00000217 1.40%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001392 -0.29%
STREAM/BTC 0.00000056 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023985 0.08%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000496 0.00%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000026 -7.14%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003919 1.40%
ETH/BTC 0.02522604 -0.68%
XMR/BTC 0.00699993 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 239.80%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062541 0.25%
BCH/BTC 0.02660508 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000089 -3.26%
BLTG/BTC 0.00000262 1.95%
ARMS/BTC 0.00000162 -0.61%
RADS/BTC 0.00004433 3.19%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499929 2.13%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000042 -44.74%
ZCL/BTC 0.00001992 -0.45%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001495 -0.20%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000084 5.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000037 -21.28%
SIERRA/BTC 0.00000196 26.45%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 8.16%
IRA/BTC 0.00000066 10.00%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000041 -2.38%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071661 0.00%
VDL/BTC 0.00000147 14.84%
USDT/BTC 0.00010887 -0.92%
TRX/BTC 0.00000177 0.57%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000130 0.78%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130000 2.98%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000204 8.51%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000959 11.12%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010043 0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000398 -0.75%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -18.52%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000044 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -42.86%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000051 2.00%
EZY/BTC 0.00000077 4.05%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002176 -0.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005013 4.22%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000130 2.36%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -1.31%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819014 -0.10%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001396 -2.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -33.33%
ACR/BTC 0.00000037 5.71%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025079 -0.05%
VULC/BTC 0.00000006 -33.33%
XLM/BTC 0.00000879 1.38%
XZC/BTC 0.00049441 0.12%
EOS/BTC 0.00028246 0.22%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001056 7.76%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009929 -0.54%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 133.33%
LTNX/BTC 0.00000510 -14.43%
GLDX/BTC 0.00001317 31.83%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.04%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000273 31.25%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069645 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00248329 BTC

Price Volume Total

Sell Orders TOTAL：250,690.414 XSPC

Price Volume Total