Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000001  24H CHANGE: -33.33%  24H VOLUME:356633 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000002 2,085.000 0.00004170
Sell 0.00000004 1,944.000 0.00007776
Sell 0.00000004 7,282.000 0.00029128
Sell 0.00000002 8,283.000 0.00016566
Buy 0.00000002 8,172.000 0.00016344
Sell 0.00000002 4,879.000 0.00009758
Buy 0.00000004 2,032.000 0.00008128
Sell 0.00000002 3,070.000 0.00006140
Buy 0.00000001 6,505.000 0.00006505
Buy 0.00000002 5,692.000 0.00011384
Sell 0.00000002 1,584.000 0.00003168
Buy 0.00000002 9,354.000 0.00018708
Buy 0.00000002 667.000 0.00001334
Sell 0.00000004 8,679.000 0.00034716
Buy 0.00000002 3,618.000 0.00007236
Sell 0.00000004 3,141.000 0.00012564
Buy 0.00000001 2,930.000 0.00002930
Buy 0.00000003 7,377.000 0.00022131
Sell 0.00000002 2,734.000 0.00005468
Sell 0.00000005 1,422.000 0.00007110
Buy 0.00000003 3,534.000 0.00010602
Sell 0.00000003 2,519.000 0.00007557
Buy 0.00000002 8,464.000 0.00016928
Sell 0.00000005 5,517.000 0.00027585
Buy 0.00000002 4,194.000 0.00008388
Buy 0.00000003 1,259.000 0.00003777
Buy 0.00000003 1,396.000 0.00004188
Sell 0.00000004 6,536.000 0.00026144
Sell 0.00000003 4,499.000 0.00013497
Sell 0.00000004 6,979.000 0.00027916
Buy 0.00000003 9,308.000 0.00027924
Buy 0.00000002 3,959.000 0.00007918
Buy 0.00000002 1,881.000 0.00003762
Sell 0.00000003 5,762.000 0.00017286
Sell 0.00000002 7,966.000 0.00015932
Buy 0.00000002 2,284.000 0.00004568
Buy 0.00000003 6,450.000 0.00019350
Sell 0.00000004 6,371.000 0.00025484
Buy 0.00000004 6,370.000 0.00025480
Buy 0.00000004 5,484.000 0.00021936
Sell 0.00000002 3,648.000 0.00007296
Sell 0.00000003 5,570.000 0.00016710
Buy 0.00000003 6,129.000 0.00018387
Buy 0.00000002 3,390.000 0.00006780
Buy 0.00000003 7,454.000 0.00022362
Buy 0.00000003 667.000 0.00002001
Buy 0.00000003 9,667.000 0.00029001
Sell 0.00000004 3,897.000 0.00015588
Sell 0.00000003 9,474.000 0.00028422
Sell 0.00000004 6,236.000 0.00024944
Buy 0.00000004 5,054.000 0.00020216
Sell 0.00000005 3,073.000 0.00015365
Buy 0.00000002 7,062.000 0.00014124
Buy 0.00000003 7,779.000 0.00023337
Buy 0.00000002 6,829.000 0.00013658
Sell 0.00000003 3,705.000 0.00011115
Buy 0.00000003 65.000 0.00000195
Buy 0.00000003 3,339.000 0.00010017
Buy 0.00000003 6,329.000 0.00018987
Sell 0.00000004 3,741.000 0.00014964

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000032 -3.03%
FNB/BTC 0.00007688 0.04%
SORA/BTC 0.00000935 -21.69%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010317 0.00%
GLEEC/BTC 0.00001359 0.30%
PYRK/BTC 0.00000126 -4.55%
XNC/BTC 0.00003348 -0.03%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 -0.02%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00029999 -66.67%
NBXC/BTC 0.00000057 1.79%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00264998 -0.00%
BNB/BTC 0.00195916 0.00%
ZEC/BTC 0.00754470 0.01%
BSV/BTC 0.01982703 0.00%
EUNO/BTC 0.00000210 8.25%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000059 22.92%
TNET/BTC 0.00000732 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000322 -0.31%
BIS/BTC 0.00001172 3.35%
OK/BTC 0.00000352 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 3.23%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000071 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00064998 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000299 0.00%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 -3.85%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00002098 0.00%
PIVX/BTC 0.00004905 -0.08%
ETH/BTC 0.03509799 -0.01%
XMR/BTC 0.00767802 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000337 0.60%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000014 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000143 -9.49%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00079172 -0.01%
BCH/BTC 0.02613917 0.00%
VECT/BTC 0.00000036 5.88%
VCTP/BTC 0.00021598 14.22%
TUBE/BTC 0.00000152 -0.65%
BLTG/BTC 0.00000147 0.68%
ARMS/BTC 0.00000150 2.74%
RADS/BTC 0.00004166 0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 -13.04%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -75.00%
XTRM/BTC 0.00000188 -14.16%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00547246 2.32%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000138 0.00%
DOLLAR/BTC 0.00001199 0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000086 2.38%
ZCL/BTC 0.00001840 -0.05%
MONA/BTC 0.00018799 0.00%
MAR/BTC 0.00000038 2.70%
MERI/BTC 0.00001494 -0.13%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 0.00%
QRK/BTC 0.00000264 -2.94%
ZEON/BTC 0.00000004 -20.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 6.25%
IOP/BTC 0.00000210 11.70%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 0.00%
IRA/BTC 0.00000044 -4.35%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000036 -10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00068173 0.76%
VDL/BTC 0.00000155 -3.12%
USDT/BTC 0.00009478 -0.20%
TRX/BTC 0.00000184 0.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000025 -3.85%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00114228 1.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.25%
NG/BTC 0.00000046 2.22%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000238 1.28%
AGCMN/BTC 0.00000190 1.60%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 0.60%
ETN/BTC 0.00000058 0.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010071 0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00003491 -0.14%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 0.00%
PASC/BTC 0.00000698 -0.99%
INSN/BTC 0.00000028 7.69%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -6.78%
GC/BTC 0.00000554 0.18%
APR/BTC 0.00000044 7.32%
EZY/BTC 0.00000014 27.27%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000246 -7.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004367 5.69%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 30.00%
TELOS/BTC 0.00000126 -6.67%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000243 -2.02%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.00779808 0.11%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00001714 43.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000011 37.50%
HOSP/BTC 0.00000015 -37.50%
MCN/BTC 0.00000070 66.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000665 1.84%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00007243 26.67%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001092 0.18%
XZC/BTC 0.00055548 -0.09%
EOS/BTC 0.00027076 -0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000981 1.76%
WAVES/BTC 0.00014115 -0.01%
GUSD/BTC 0.00008952 -0.53%
WHEN/BTC 0.00000027 -3.57%
BSVG/BTC 0.00000005 -28.57%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000448 -0.22%
USDC/BTC 0.00009010 0.00%
PAX/BTC 0.00008991 0.51%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000197 1.55%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016659 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00229329 BTC

Price Volume Total

Sell Orders TOTAL：249,336.914 XSPC

Price Volume Total