Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000008300  Buying Price: 0.000000008000  Selling Price: 0.000000008500  Highest Price:0.000000008400  Lowest Price:0.000000008300  24H CHANGE: -1.19%  24H VOLUME:329144 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Sell 0.0000000083 5,156.000 0.0000427948
Buy 0.0000000084 560.000 0.0000047040
Buy 0.0000000084 2,061.000 0.0000173124
Buy 0.0000000083 4,411.000 0.0000366113
Sell 0.0000000083 9,871.000 0.0000819293
Sell 0.0000000084 3,758.000 0.0000315672
Buy 0.0000000083 8,999.000 0.0000746917
Buy 0.0000000083 8,040.000 0.0000667320
Sell 0.0000000084 7,425.000 0.0000623700
Sell 0.0000000084 7,279.000 0.0000611436
Buy 0.0000000084 673.000 0.0000056532
Sell 0.0000000083 8,509.000 0.0000706247
Buy 0.0000000083 3,859.000 0.0000320297
Buy 0.0000000083 1,658.000 0.0000137614
Buy 0.0000000084 6,508.000 0.0000546672
Sell 0.0000000084 8,959.000 0.0000752556
Sell 0.0000000084 5,967.000 0.0000501228
Sell 0.0000000084 3,130.000 0.0000262920
Buy 0.0000000084 2,189.000 0.0000183876
Buy 0.0000000083 518.000 0.0000042994
Buy 0.0000000083 4,988.000 0.0000414004
Buy 0.0000000084 1,971.000 0.0000165564
Buy 0.0000000083 7,865.000 0.0000652795
Sell 0.0000000084 9,724.000 0.0000816816
Buy 0.0000000083 3,081.000 0.0000255723
Buy 0.0000000083 2,447.000 0.0000203101
Buy 0.0000000083 3,955.000 0.0000328265
Buy 0.0000000083 7,545.000 0.0000626235
Buy 0.0000000084 796.000 0.0000066864
Buy 0.0000000084 4,590.000 0.0000385560
Buy 0.0000000084 3,542.000 0.0000297528
Buy 0.0000000084 4,179.000 0.0000351036
Sell 0.0000000083 8,763.000 0.0000727329
Buy 0.0000000084 110.000 0.0000009240
Buy 0.0000000084 466.000 0.0000039144
Sell 0.0000000083 6,278.000 0.0000521074
Sell 0.0000000084 7,960.000 0.0000668640
Sell 0.0000000084 197.000 0.0000016548
Buy 0.0000000083 3,500.000 0.0000290500
Buy 0.0000000083 5,064.000 0.0000420312
Sell 0.0000000083 6,288.000 0.0000521904
Buy 0.0000000084 4,520.000 0.0000379680
Sell 0.0000000084 1,049.000 0.0000088116
Sell 0.0000000084 8,193.000 0.0000688212
Buy 0.0000000083 2,215.000 0.0000183845
Sell 0.0000000083 5,646.000 0.0000468618
Buy 0.0000000083 8,049.000 0.0000668067
Buy 0.0000000084 956.000 0.0000080304
Buy 0.0000000084 115.000 0.0000009660
Buy 0.0000000083 7,772.000 0.0000645076
Buy 0.0000000083 7,954.000 0.0000660182
Buy 0.0000000083 3,146.000 0.0000261118
Buy 0.0000000083 5,782.000 0.0000479906
Sell 0.0000000083 5,248.000 0.0000435584
Buy 0.0000000084 3,972.000 0.0000333648
Sell 0.0000000084 9,847.000 0.0000827148
Buy 0.0000000084 2,310.000 0.0000194040
Buy 0.0000000083 3,924.000 0.0000325692
Sell 0.0000000084 6,625.000 0.0000556500
Buy 0.0000000083 463.000 0.0000038429

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000312 0.00%
DGB/BTC 0.00000025 4.17%
USDT/BTC 0.00003755 -0.03%
ETH/BTC 0.05989006 0.00%
LTC/BTC 0.00245005 -0.00%
XMR/BTC 0.00549601 0.99%
BNB/BTC 0.00790504 0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000228 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000016 -5.88%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000006 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.60%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000069 1.47%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000271 2.65%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012197 0.01%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000074 -37.82%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 11.11%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000036 2.86%
ZEC/BTC 0.00100503 2.13%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000223 16.75%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000094 0.00%
OK/BTC 0.00000013 8.33%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000007 16.67%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024907 0.02%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000018 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000281 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000022 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000445 -0.45%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000009 -10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000448 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00028066 1.92%
BCH/BTC 0.00430000 0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00006922 -2.69%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000288 -0.35%
RVN/BTC 0.00000057 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 0.00%
42/BTC 1.94999998 -0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000048 0.00%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000108 0.00%
PUT/BTC 0.0000000259 0.00%
XVG/BTC 0.00000013 -0.72%
SMART/BTC 0.000000010 11.11%
FSCC/BTC 0.00004998 -0.02%
JACK/BTC 0.00003597 -0.03%
AFR/BTC 0.0000000048 -2.04%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000160 0.00%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000004 0.00%
CTL/BTC 0.00000015 0.00%
SIGNA/BTC 0.000000062 1.64%
VECT/BTC 0.00004184 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000032 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 -12.50%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000040 -11.11%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000017 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000017 6.25%
CHESS/BTC 0.00000689 0.15%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000088 1.15%
TZC/BTC 0.0000000021 -27.59%
SCAP/BTC 0.00000014 -6.67%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00001452 -0.07%
MERI/BTC 0.000000022 4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000163 -0.61%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000025 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000042 -2.33%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000083 -1.19%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028925 4.89%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 1.72%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 8.70%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001212 -0.25%
CCX/BTC 0.00000261 1.56%
ETN/BTC 0.00000009 12.50%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000032 3.23%
VECO/BTC 0.000000004 -20.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001598 -0.06%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 0.00%
MARTK/BTC 0.000000014 -6.67%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00000855 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000099 1.02%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000019 -5.00%
PASC/BTC 0.00000009 -10.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000076 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000170 4.94%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00098802 -0.00%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000017 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000011 -8.33%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000463 8.18%
FIRO/BTC 0.00005491 0.04%
XRP/BTC 0.00001948 2.47%
EOS/BTC 0.00002172 1.83%
ADA/BTC 0.00000931 -2.82%
WAVES/BTC 0.00005782 0.03%
GUSD/BTC 0.00003836 -0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003757 1.62%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161093 0.00%
HT/BTC 0.00009006 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00362998 BTC

Price Volume Total

Sell Orders TOTAL:588,700.404 XSPC

Price Volume Total