Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000001 20,000.000 0.00020000
Sell 0.00000001 19,000.000 0.00019000
Buy 0.00000002 500.000 0.00001000
Sell 0.00000001 21,000.000 0.00021000
Buy 0.00000001 20,000.000 0.00020000
Sell 0.00000001 9,283.341 0.00009283
Sell 0.00000001 20,000.000 0.00020000
Buy 0.00000001 2,328.000 0.00002328
Sell 0.00000001 8,545.000 0.00008545
Buy 0.00000001 9,306.000 0.00009306
Sell 0.00000001 2,458.000 0.00002458
Buy 0.00000001 8,957.000 0.00008957
Buy 0.00000001 6,050.000 0.00006050
Buy 0.00000001 9,464.000 0.00009464
Sell 0.00000001 3,271.000 0.00003271
Buy 0.00000001 4,180.000 0.00004180
Buy 0.00000001 6,006.000 0.00006006
Buy 0.00000001 5,724.000 0.00005724
Sell 0.00000001 2,509.000 0.00002509
Buy 0.00000001 2,735.000 0.00002735
Sell 0.00000001 1,458.000 0.00001458
Buy 0.00000001 1,473.000 0.00001473
Buy 0.00000001 2,334.000 0.00002334
Sell 0.00000001 5,097.000 0.00005097
Buy 0.00000001 9,360.000 0.00009360
Buy 0.00000001 1,649.000 0.00001649
Buy 0.00000001 7,521.000 0.00007521
Sell 0.00000001 8,581.000 0.00008581
Sell 0.00000001 3,014.000 0.00003014
Buy 0.00000001 1,959.000 0.00001959
Sell 0.00000001 6,209.000 0.00006209
Buy 0.00000001 253.000 0.00000253
Buy 0.00000001 3,737.000 0.00003737
Sell 0.00000001 6,445.000 0.00006445
Buy 0.00000001 3,191.000 0.00003191
Sell 0.00000001 7,874.000 0.00007874
Buy 0.00000001 4,303.000 0.00004303
Buy 0.00000001 7,183.000 0.00007183
Buy 0.00000001 6,632.000 0.00006632
Sell 0.00000001 9,911.000 0.00009911
Sell 0.00000001 4,088.000 0.00004088
Buy 0.00000001 7,418.000 0.00007418
Sell 0.00000001 9,757.000 0.00009757
Buy 0.00000001 2,382.000 0.00002382
Sell 0.00000001 3,585.000 0.00003585
Sell 0.00000001 4,753.000 0.00004753
Buy 0.00000001 4,790.000 0.00004790
Buy 0.00000001 6,757.000 0.00006757
Buy 0.00000001 3,723.000 0.00003723
Buy 0.00000001 7,697.000 0.00007697
Buy 0.00000001 7,614.000 0.00007614
Buy 0.00000001 729.000 0.00000729
Buy 0.00000001 7,217.000 0.00007217
Buy 0.00000001 2,867.000 0.00002867
Buy 0.00000001 6,931.000 0.00006931
Buy 0.00000001 5,215.000 0.00005215
Buy 0.00000001 8,302.000 0.00008302
Buy 0.00000001 1,431.000 0.00001431
Buy 0.00000001 1,003.000 0.00001003
Buy 0.00000001 7,806.000 0.00007806

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100507 7.06%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002980 -0.60%
42/BTC 3.67999999 -0.54%
MHSP/BTC 0.00000002 100.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000047 -2.08%
MARS/BTC 0.00000090 -58.72%
SORA/BTC 0.00000134 -2.90%
DCY/BTC 0.00000018 0.00%
BPS/BTC 0.00024798 1.72%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000017 13.33%
PIRATE/BTC 0.00000186 -1.06%
JSB/BTC 0.00004436 47.87%
MNTIS/BTC 0.00013149 113.84%
ARION/BTC 0.00000018 5.88%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000012 0.00%
TRL/BTC 0.00000094 1.08%
DXF/BTC 0.00000058 -1.69%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004000 0.08%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273970 0.04%
BSV/BTC 0.00555054 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000042 -6.67%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000102 5.15%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00004998 -28.58%
FGC/BTC 0.00000003 -25.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011765 -0.02%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.00%
GET/BTC 0.00001018 -0.39%
ZIN/BTC 0.00000118 -0.84%
XDNA/BTC 0.0000000099 1.02%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426507 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001849 -7.04%
BONO/BTC 0.00276697 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000012 0.00%
PYRK/BTC 0.00000054 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003197 -0.03%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00127478 1.77%
DCNTR/BTC 0.00008996 0.01%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000079 1.28%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000897 0.22%
ZEN/BTC 0.00085500 -3.02%
BCH/BTC 0.01385295 -0.00%
TUBE/BTC 0.00000055 1.85%
BLTG/BTC 0.00000126 5.88%
ARMS/BTC 0.00000068 -5.56%
VAL/BTC 0.00001915 -0.10%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761408 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -3.12%
JBX/BTC 0.00000009 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00435911 0.66%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 7.61%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000004 -42.86%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000004 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 0.00%
ZCL/BTC 0.00001495 28.33%
DDK/BTC 0.00010649 18.34%
MONA/BTC 0.00005498 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002077 0.29%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000030 -6.25%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 1.04%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -14.71%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 45.45%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019845 0.03%
VDL/BTC 0.00000061 12.96%
USDT/BTC 0.00003008 2.04%
TRX/BTC 0.00000099 5.32%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073677 0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 -2.53%
AGCMN/BTC 0.00000198 3.12%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000130 0.00%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000849 -6.81%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001093 -0.36%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00001799 0.06%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003491 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 -14.29%
PASC/BTC 0.00000186 -1.06%
INSN/BTC 0.00000034 17.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000007 75.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000247 54.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001400 -0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000137 101.47%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334426 1.66%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000299 2.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 -18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000029 52.63%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.64%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000141 24.78%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000898 -0.44%
XZC/BTC 0.00014088 -0.06%
EOS/BTC 0.00007926 -0.68%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000608 -1.30%
WAVES/BTC 0.00020128 0.00%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.21%
PAX/BTC 0.00003044 5.51%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0002 BTC

Price Volume Total

Sell Orders TOTAL：335,895.798 XSPC

Price Volume Total