Trade History XSPC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000083 | 5,156.000 | 0.0000427948 |
---|---|---|---|
Buy | 0.0000000084 | 560.000 | 0.0000047040 |
Buy | 0.0000000084 | 2,061.000 | 0.0000173124 |
Buy | 0.0000000083 | 4,411.000 | 0.0000366113 |
Sell | 0.0000000083 | 9,871.000 | 0.0000819293 |
Sell | 0.0000000084 | 3,758.000 | 0.0000315672 |
Buy | 0.0000000083 | 8,999.000 | 0.0000746917 |
Buy | 0.0000000083 | 8,040.000 | 0.0000667320 |
Sell | 0.0000000084 | 7,425.000 | 0.0000623700 |
Sell | 0.0000000084 | 7,279.000 | 0.0000611436 |
Buy | 0.0000000084 | 673.000 | 0.0000056532 |
Sell | 0.0000000083 | 8,509.000 | 0.0000706247 |
Buy | 0.0000000083 | 3,859.000 | 0.0000320297 |
Buy | 0.0000000083 | 1,658.000 | 0.0000137614 |
Buy | 0.0000000084 | 6,508.000 | 0.0000546672 |
Sell | 0.0000000084 | 8,959.000 | 0.0000752556 |
Sell | 0.0000000084 | 5,967.000 | 0.0000501228 |
Sell | 0.0000000084 | 3,130.000 | 0.0000262920 |
Buy | 0.0000000084 | 2,189.000 | 0.0000183876 |
Buy | 0.0000000083 | 518.000 | 0.0000042994 |
Buy | 0.0000000083 | 4,988.000 | 0.0000414004 |
Buy | 0.0000000084 | 1,971.000 | 0.0000165564 |
Buy | 0.0000000083 | 7,865.000 | 0.0000652795 |
Sell | 0.0000000084 | 9,724.000 | 0.0000816816 |
Buy | 0.0000000083 | 3,081.000 | 0.0000255723 |
Buy | 0.0000000083 | 2,447.000 | 0.0000203101 |
Buy | 0.0000000083 | 3,955.000 | 0.0000328265 |
Buy | 0.0000000083 | 7,545.000 | 0.0000626235 |
Buy | 0.0000000084 | 796.000 | 0.0000066864 |
Buy | 0.0000000084 | 4,590.000 | 0.0000385560 |
Buy | 0.0000000084 | 3,542.000 | 0.0000297528 |
Buy | 0.0000000084 | 4,179.000 | 0.0000351036 |
Sell | 0.0000000083 | 8,763.000 | 0.0000727329 |
Buy | 0.0000000084 | 110.000 | 0.0000009240 |
Buy | 0.0000000084 | 466.000 | 0.0000039144 |
Sell | 0.0000000083 | 6,278.000 | 0.0000521074 |
Sell | 0.0000000084 | 7,960.000 | 0.0000668640 |
Sell | 0.0000000084 | 197.000 | 0.0000016548 |
Buy | 0.0000000083 | 3,500.000 | 0.0000290500 |
Buy | 0.0000000083 | 5,064.000 | 0.0000420312 |
Sell | 0.0000000083 | 6,288.000 | 0.0000521904 |
Buy | 0.0000000084 | 4,520.000 | 0.0000379680 |
Sell | 0.0000000084 | 1,049.000 | 0.0000088116 |
Sell | 0.0000000084 | 8,193.000 | 0.0000688212 |
Buy | 0.0000000083 | 2,215.000 | 0.0000183845 |
Sell | 0.0000000083 | 5,646.000 | 0.0000468618 |
Buy | 0.0000000083 | 8,049.000 | 0.0000668067 |
Buy | 0.0000000084 | 956.000 | 0.0000080304 |
Buy | 0.0000000084 | 115.000 | 0.0000009660 |
Buy | 0.0000000083 | 7,772.000 | 0.0000645076 |
Buy | 0.0000000083 | 7,954.000 | 0.0000660182 |
Buy | 0.0000000083 | 3,146.000 | 0.0000261118 |
Buy | 0.0000000083 | 5,782.000 | 0.0000479906 |
Sell | 0.0000000083 | 5,248.000 | 0.0000435584 |
Buy | 0.0000000084 | 3,972.000 | 0.0000333648 |
Sell | 0.0000000084 | 9,847.000 | 0.0000827148 |
Buy | 0.0000000084 | 2,310.000 | 0.0000194040 |
Buy | 0.0000000083 | 3,924.000 | 0.0000325692 |
Sell | 0.0000000084 | 6,625.000 | 0.0000556500 |
Buy | 0.0000000083 | 463.000 | 0.0000038429 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000312 | 0.00% |
DGB/BTC | 0.00000025 | 4.17% |
USDT/BTC | 0.00003755 | -0.03% |
ETH/BTC | 0.05989006 | 0.00% |
LTC/BTC | 0.00245005 | -0.00% |
XMR/BTC | 0.00549601 | 0.99% |
BNB/BTC | 0.00790504 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000016 | -5.88% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000006 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000003 | 0.00% |
SV7/BTC | 0.00000069 | 1.47% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000271 | 2.65% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012197 | 0.01% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000074 | -37.82% |
XQR/BTC | 0.00000018 | 5.88% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 11.11% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000036 | 2.86% |
ZEC/BTC | 0.00100503 | 2.13% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000223 | 16.75% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000094 | 0.00% |
OK/BTC | 0.00000013 | 8.33% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000007 | 16.67% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024907 | 0.02% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000018 | -33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000281 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000022 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000445 | -0.45% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000009 | -10.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000448 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00028066 | 1.92% |
BCH/BTC | 0.00430000 | 0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00006922 | -2.69% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000288 | -0.35% |
RVN/BTC | 0.00000057 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 0.00% |
42/BTC | 1.94999998 | -0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000048 | 0.00% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000108 | 0.00% |
PUT/BTC | 0.0000000259 | 0.00% |
XVG/BTC | 0.00000013 | -0.72% |
SMART/BTC | 0.000000010 | 11.11% |
FSCC/BTC | 0.00004998 | -0.02% |
JACK/BTC | 0.00003597 | -0.03% |
AFR/BTC | 0.0000000048 | -2.04% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000160 | 0.00% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000004 | 0.00% |
CTL/BTC | 0.00000015 | 0.00% |
SIGNA/BTC | 0.000000062 | 1.64% |
VECT/BTC | 0.00004184 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000032 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | -12.50% |
CPAY/BTC | 0.00000219 | 0.00% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000015 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000040 | -11.11% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000017 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000017 | 6.25% |
CHESS/BTC | 0.00000689 | 0.15% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000088 | -1.12% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000088 | 1.15% |
TZC/BTC | 0.0000000021 | -27.59% |
SCAP/BTC | 0.00000014 | -6.67% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 0.00% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00001452 | -0.07% |
MERI/BTC | 0.000000022 | 4.76% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000069 | 0.00% |
VTC/BTC | 0.00000163 | -0.61% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000042 | -2.33% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000083 | -1.19% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028925 | 4.89% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000059 | 1.72% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 8.70% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | -2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001212 | -0.25% |
CCX/BTC | 0.00000261 | 1.56% |
ETN/BTC | 0.00000009 | 12.50% |
KEMA/BTC | 0.0000000198 | -0.50% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000032 | 3.23% |
VECO/BTC | 0.000000004 | -20.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001598 | -0.06% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | 0.00% |
MARTK/BTC | 0.000000014 | -6.67% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00000855 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | -1.19% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000099 | 1.02% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000019 | -5.00% |
PASC/BTC | 0.00000009 | -10.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000076 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000170 | 4.94% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00098802 | -0.00% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000010 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000011 | -8.33% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000463 | 8.18% |
FIRO/BTC | 0.00005491 | 0.04% |
XRP/BTC | 0.00001948 | 2.47% |
EOS/BTC | 0.00002172 | 1.83% |
ADA/BTC | 0.00000931 | -2.82% |
WAVES/BTC | 0.00005782 | 0.03% |
GUSD/BTC | 0.00003836 | -0.03% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003757 | 1.62% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161093 | 0.00% |
HT/BTC | 0.00009006 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy XSPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00362998 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:588,700.404 XSPC
Price | Volume | Total |
---|