Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000003  Selling Price: 0.00000007  Highest Price:0.00000007  Lowest Price:0.00000003  24H CHANGE: 50.00%  24H VOLUME:350986 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Sell 0.00000006 625.000 0.00003750
Sell 0.00000006 7,137.000 0.00042822
Buy 0.00000004 47.000 0.00000188
Sell 0.00000007 758.000 0.00005306
Sell 0.00000005 6,877.000 0.00034385
Buy 0.00000004 1,258.000 0.00005032
Buy 0.00000006 6,530.000 0.00039180
Buy 0.00000006 4,937.000 0.00029622
Buy 0.00000005 5,455.000 0.00027275
Sell 0.00000007 6,265.000 0.00043855
Buy 0.00000005 5,035.000 0.00025175
Sell 0.00000004 7,984.000 0.00031936
Sell 0.00000006 9,456.000 0.00056736
Buy 0.00000006 9,222.000 0.00055332
Sell 0.00000007 7,137.000 0.00049959
Sell 0.00000006 6,985.000 0.00041910
Sell 0.00000007 9,818.000 0.00068726
Buy 0.00000006 7,218.000 0.00043308
Buy 0.00000003 32.000 0.00000096
Sell 0.00000005 8,673.000 0.00043365
Buy 0.00000006 95.000 0.00000570
Buy 0.00000005 5,599.000 0.00027995
Buy 0.00000006 7,994.000 0.00047964
Buy 0.00000006 166.000 0.00000996
Buy 0.00000006 1,489.000 0.00008934
Buy 0.00000004 6,484.000 0.00025936
Sell 0.00000007 9,519.000 0.00066633
Buy 0.00000003 66.000 0.00000198
Buy 0.00000004 9,743.000 0.00038972
Buy 0.00000004 876.000 0.00003504
Buy 0.00000003 4,545.000 0.00013635
Buy 0.00000004 6,883.000 0.00027532
Buy 0.00000004 5,971.000 0.00023884
Buy 0.00000006 2,462.000 0.00014772
Buy 0.00000003 4,345.000 0.00013035
Buy 0.00000004 6,231.000 0.00024924
Buy 0.00000004 3,173.000 0.00012692
Sell 0.00000005 1,150.000 0.00005750
Buy 0.00000004 9,139.000 0.00036556
Buy 0.00000005 5,909.000 0.00029545
Buy 0.00000005 62.000 0.00000310
Buy 0.00000006 427.000 0.00002562
Buy 0.00000006 1,309.000 0.00007854
Buy 0.00000004 7,952.000 0.00031808
Buy 0.00000005 1,185.000 0.00005925
Buy 0.00000004 4,102.000 0.00016408
Buy 0.00000004 176.000 0.00000704
Sell 0.00000006 7,144.000 0.00042864
Buy 0.00000006 692.000 0.00004152
Buy 0.00000006 3,230.000 0.00019380
Buy 0.00000005 197.000 0.00000985
Sell 0.00000005 6,337.000 0.00031685
Sell 0.00000006 4,582.000 0.00027492
Buy 0.00000005 4,300.000 0.00021500
Buy 0.00000004 1,019.000 0.00004076
Sell 0.00000006 1,879.000 0.00011274
Sell 0.00000004 9,473.000 0.00037892
Sell 0.00000005 230.000 0.00001150
Buy 0.00000005 8,374.000 0.00041870
Buy 0.00000006 5,635.000 0.00033810

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.02%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001098 -7.65%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066550 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -5.26%
SORA/BTC 0.00000133 0.76%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000590 0.00%
UNN/BTC 0.00019797 0.01%
MONGOc/BTC 0.00000675 -0.15%
DDK/BTC 0.00084499 40.84%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00580357 -0.44%
BSV/BTC 0.03231387 4.72%
EUNO/BTC 0.00000053 -3.64%
ANTR/BTC 0.00000008 -11.11%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 4.21%
ILC/BTC 0.00000609 0.33%
BIS/BTC 0.00001418 -1.46%
OK/BTC 0.00000342 -0.87%
DEQ/BTC 0.00000004 -20.00%
ZOD/BTC 0.00000002 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00006998 -12.49%
PIVX/BTC 0.00003465 -1.06%
ETH/BTC 0.02149997 -0.00%
XMR/BTC 0.00745507 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119016 -0.00%
BCH/BTC 0.03789151 -0.00%
VECT/BTC 0.00000043 -4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000213 -1.84%
BLTG/BTC 0.00000062 19.23%
BYG/BTC 0.00037527 -0.01%
ARMS/BTC 0.00000195 1.04%
RADS/BTC 0.00006517 0.06%
777/BTC 0.00000035 -7.89%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00654920 0.20%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000796 0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 -75.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000571 -1.04%
QURA/BTC 0.00000001 -99.80%
BTK/BTC 0.00000089 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002935 0.03%
BTCONE/BTC 0.00000052 6.12%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002295 0.13%
FTC/BTC 0.00000120 7.14%
VTC/BTC 0.00003199 0.00%
QRK/BTC 0.00000274 2.62%
ZEON/BTC 0.00000009 0.00%
AIAS/BTC 0.00000019 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 -5.88%
IOP/BTC 0.00000058 -7.94%
SIERRA/BTC 0.00000138 -6.76%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000108 2.86%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000036 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107362 0.13%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000024 -4.00%
USDT/BTC 0.00012136 -17.18%
TRX/BTC 0.00000208 -3.70%
1X2/BTC 0.00000686 13.76%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 20.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129134 0.00%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001058 -3.99%
NG/BTC 0.00000012 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 -0.21%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 57.14%
BSH/BTC 0.00009084 -3.76%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 50.00%
FLDC/BTC 0.00000005 -37.50%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 22.73%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001594 -0.13%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000388 0.26%
INSN/BTC 0.00000051 24.39%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -68.75%
GC/BTC 0.00000538 -0.74%
APR/BTC 0.00000071 -6.58%
EZY/BTC 0.00000085 -69.86%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005943 -0.03%
SATC/BTC 0.00000983 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005852 4.20%
ETNX/BTC 0.00000067 -10.67%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000156 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000381 20.57%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.01233556 0.93%
VEGI/BTC 0.00000003 50.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000023 0.00%
SCSX/BTC 0.00000261 37.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 12.50%
DCW/BTC 0.00000004 -50.00%
ACR/BTC 0.00000010 0.00%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002142 2.19%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025080 0.07%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000708 0.14%
XZC/BTC 0.00059422 -0.10%
EOS/BTC 0.00043057 0.79%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001078 1.51%
WAVES/BTC 0.00010328 0.01%
GUSD/BTC 0.00011340 -0.24%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00000080 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00015053 0.11%
PAX/BTC 0.00013774 0.30%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000290 1.40%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 -26.47%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003976 -0.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.004917 BTC

Price Volume Total

Sell Orders TOTAL：323,127.414 XSPC

Price Volume Total