Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEMX/ETH: Buy or sell Xeniumx for ETH
LAST PRICE:0.00772889  Buying Price: 0.00000999  Selling Price: 0.00772891  Highest Price:0.00772890  Lowest Price:0.00772889  24H CHANGE: -0.00%  24H VOLUME:36381 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEMX/ETH

Type Price Volume Total
Sell 0.00772889 742.000 5.73483638
Sell 0.00772889 122.000 0.94292458
Buy 0.00772889 677.000 5.23245853
Buy 0.00772890 981.000 7.58205090
Buy 0.00772889 187.000 1.44530243
Buy 0.00772889 404.000 3.12247156
Buy 0.00772890 492.000 3.80261880
Sell 0.00772889 441.000 3.40844049
Buy 0.00772890 908.000 7.01784120
Sell 0.00772890 150.000 1.15933500
Sell 0.00772890 921.000 7.11831690
Buy 0.00772890 239.000 1.84720710
Sell 0.00772890 30.000 0.23186700
Buy 0.00772889 200.000 1.54577800
Buy 0.00772890 557.000 4.30499730
Buy 0.00772890 173.000 1.33709970
Sell 0.00772890 703.000 5.43341670
Sell 0.00772889 824.000 6.36860536
Buy 0.00772889 177.000 1.36801353
Sell 0.00772890 912.000 7.04875680
Buy 0.00772889 436.000 3.36979604
Sell 0.00772889 652.000 5.03923628
Buy 0.00772890 719.000 5.55707910
Sell 0.00772890 899.000 6.94828110
Buy 0.00772890 523.000 4.04221470
Buy 0.00772890 606.000 4.68371340
Sell 0.00772889 871.000 6.73186319
Buy 0.00772889 170.000 1.31391130
Sell 0.00772889 749.000 5.78893861
Sell 0.00772889 339.000 2.62009371
Buy 0.00772890 404.000 3.12247560
Sell 0.00772889 665.000 5.13971185
Buy 0.00772890 627.000 4.84602030
Buy 0.00772889 996.000 7.69797444
Buy 0.00772890 13.000 0.10047570
Buy 0.00772890 239.000 1.84720710
Buy 0.00772890 164.000 1.26753960
Buy 0.00772889 40.000 0.30915560
Buy 0.00772889 248.000 1.91676472
Sell 0.00772890 544.000 4.20452160
Buy 0.00772889 97.000 0.74970233
Buy 0.00772889 830.000 6.41497870
Buy 0.00772890 937.000 7.24197930
Buy 0.00772890 113.000 0.87336570
Buy 0.00772889 519.000 4.01129391
Buy 0.00772890 310.000 2.39595900
Buy 0.00772889 455.000 3.51664495
Buy 0.00772889 752.000 5.81212528
Buy 0.00772889 820.000 6.33768980
Buy 0.00772890 267.000 2.06361630
Buy 0.00772889 44.000 0.34007116
Buy 0.00772890 330.000 2.55053700
Buy 0.00772889 48.000 0.37098672
Buy 0.00772889 690.000 5.33293410
Buy 0.00772890 722.000 5.58026580
Buy 0.00772890 953.000 7.36564170
Buy 0.00772890 723.000 5.58799470
Buy 0.00772890 222.000 1.71581580
Buy 0.00772890 985.000 7.61296650
Sell 0.00772890 167.000 1.29072630

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829996 0.79%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007688 0.04%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.69999998 -0.94%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000009 12.50%
XCZ/BTC 0.00000599 -7.28%
MARS/BTC 0.00000269 79.33%
SORA/BTC 0.00000135 -5.59%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00016989 69.92%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000016 -11.11%
PIRATE/BTC 0.00000187 0.00%
JSB/BTC 0.00004283 -0.02%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000015 25.00%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 266.67%
TRL/BTC 0.00000088 -2.22%
DXF/BTC 0.00000059 -68.62%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00275929 -3.18%
BSV/BTC 0.00555050 -2.52%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000042 40.00%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000095 -4.04%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 -0.87%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000002 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011760 0.00%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.10%
ZIN/BTC 0.00000168 -0.59%
XDNA/BTC 0.0000000058 0.00%
PIVX/BTC 0.00001263 7.22%
XMR/BTC 0.00431204 3.58%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004798 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000009 -62.50%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000766 -0.13%
BONO/BTC 0.00276697 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 -4.00%
PYRK/BTC 0.00000056 1.82%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003356 34.35%
GBYTE/BTC 0.00069999 17.01%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00128499 0.00%
DCNTR/BTC 0.00014644 0.01%
ESRC/BTC 0.00000994 0.00%
XJP/BTC 0.00000097 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00085055 6.08%
BCH/BTC 0.01416403 -0.00%
TUBE/BTC 0.00000052 4.00%
BLTG/BTC 0.00000119 -3.25%
ARMS/BTC 0.00000066 -5.71%
VAL/BTC 0.00001915 -0.21%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761403 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -2.11%
JBX/BTC 0.00000009 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00406497 -7.92%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 31.67%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 -75.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000008 14.29%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 -0.42%
ZCL/BTC 0.00000924 122.12%
DDK/BTC 0.00011499 -0.08%
MONA/BTC 0.00004499 1.56%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002079 0.10%
FTC/BTC 0.00000040 0.00%
VTC/BTC 0.00000557 0.00%
QRK/BTC 0.00000032 23.08%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000188 -0.53%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -26.32%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019854 0.18%
VDL/BTC 0.00000054 5.88%
USDT/BTC 0.00003197 29.54%
TRX/BTC 0.00000094 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073003 2.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000184 -5.15%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001536 0.07%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000917 3.62%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001093 -0.27%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001780 -40.63%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000029 26.09%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000185 0.00%
INSN/BTC 0.00000034 -17.07%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000220 32.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001400 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000069 -11.54%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00332040 -5.36%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000268 20.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000023 15.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -32.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000183 169.12%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000903 5.24%
XZC/BTC 0.00014044 -11.01%
EOS/BTC 0.00007823 1.36%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020995 0.00%
GUSD/BTC 0.00002753 0.07%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002650 1.53%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000054 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XEMX

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: XEMX

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell XEMX

XEMX Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: XEMX

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.11535824 ETH

Price Volume Total

Sell Orders TOTAL:23,158.386 XEMX

Price Volume Total