Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.000000000900  Buying Price: 0.000000000700  Selling Price: 0.000000001000  Highest Price:0.000000000900  Lowest Price:0.000000000800  24H CHANGE: 12.50%  24H VOLUME:438445 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Buy 0.0000000009 2,287.000 0.0000020583
Buy 0.0000000009 7,595.000 0.0000068355
Buy 0.0000000009 1,022.000 0.0000009198
Sell 0.0000000008 6,069.000 0.0000048552
Buy 0.0000000008 5,697.000 0.0000045576
Sell 0.0000000008 3,895.000 0.0000031160
Buy 0.0000000008 7,619.000 0.0000060952
Sell 0.0000000008 7,236.000 0.0000057888
Buy 0.0000000009 2,374.000 0.0000021366
Buy 0.0000000008 6,569.000 0.0000052552
Sell 0.0000000008 8,162.000 0.0000065296
Buy 0.0000000009 9,092.000 0.0000081828
Sell 0.0000000009 6,338.000 0.0000057042
Sell 0.0000000008 1,515.000 0.0000012120
Sell 0.0000000009 4,674.000 0.0000042066
Buy 0.0000000008 3,973.000 0.0000031784
Buy 0.0000000008 6,712.000 0.0000053696
Buy 0.0000000009 7,618.000 0.0000068562
Sell 0.0000000009 4,734.000 0.0000042606
Buy 0.0000000009 9,865.000 0.0000088785
Buy 0.0000000009 1,825.000 0.0000016425
Sell 0.0000000009 5,921.000 0.0000053289
Buy 0.0000000009 1,327.000 0.0000011943
Sell 0.0000000009 8,041.000 0.0000072369
Buy 0.0000000009 7,181.000 0.0000064629
Sell 0.0000000008 4,654.000 0.0000037232
Buy 0.0000000008 5,132.000 0.0000041056
Buy 0.0000000009 8,666.000 0.0000077994
Sell 0.0000000009 8,811.000 0.0000079299
Buy 0.0000000008 8,231.000 0.0000065848
Buy 0.0000000009 1,675.000 0.0000015075
Buy 0.0000000008 8,791.000 0.0000070328
Buy 0.0000000008 8,312.000 0.0000066496
Buy 0.0000000009 9,667.000 0.0000087003
Buy 0.0000000008 6,390.000 0.0000051120
Buy 0.0000000008 2,013.000 0.0000016104
Sell 0.0000000009 4,356.000 0.0000039204
Buy 0.0000000008 2,764.000 0.0000022112
Sell 0.0000000008 8,164.000 0.0000065312
Sell 0.0000000008 2,373.000 0.0000018984
Sell 0.0000000009 8,501.000 0.0000076509
Buy 0.0000000009 7,286.000 0.0000065574
Buy 0.0000000009 9,794.000 0.0000088146
Buy 0.0000000008 7,811.000 0.0000062488
Sell 0.0000000008 9,041.000 0.0000072328
Sell 0.0000000009 9,790.000 0.0000088110
Sell 0.0000000008 9,152.000 0.0000073216
Buy 0.0000000009 1,669.000 0.0000015021
Buy 0.0000000009 3,257.000 0.0000029313
Sell 0.0000000009 4,777.000 0.0000042993
Buy 0.0000000008 9,813.000 0.0000078504
Buy 0.0000000008 7,550.000 0.0000060400
Sell 0.0000000008 2,979.000 0.0000023832
Buy 0.0000000008 6,339.000 0.0000050712
Buy 0.0000000008 6,462.000 0.0000051696
Sell 0.0000000009 3,660.000 0.0000032940
Buy 0.0000000008 5,541.000 0.0000044328
Buy 0.0000000008 9,490.000 0.0000075920
Buy 0.0000000008 7,579.000 0.0000060632
Buy 0.0000000009 2,678.000 0.0000024102

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 5.00%
USDT/BTC 0.00001778 8.88%
LTC/BTC 0.00140996 4.44%
BNB/BTC 0.00675496 -2.23%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000398 -0.25%
DOGES/BTC 0.00006498 0.05%
STP/BTC 0.00000098 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000021 -4.55%
XQR/BTC 0.00000006 -14.29%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000013 -7.14%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000041 0.00%
ZEC/BTC 0.00047222 -0.01%
ETH/BTC 0.05559004 0.00%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000164 -8.38%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000018 -5.26%
BIS/BTC 0.00000018 0.00%
OK/BTC 0.00000009 -3.03%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000348 -0.29%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000028 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000201 0.00%
MOOND/BTC 0.00000120 -0.83%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00219803 0.00%
YOC/BTC 0.0000000012 20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000099 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028189 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 -4.48%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018682 0.00%
BCH/BTC 0.00549300 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004823 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000043 -2.27%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 0.54999998 -8.33%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000018 -5.26%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000050 2.04%
PUT/BTC 0.0000000092 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003598 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000216 -14.96%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000134 0.00%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000038 -2.56%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
CPAY/BTC 0.00000218 0.00%
DCY/BTC 0.000000008 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000084 -4.55%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000075 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000339 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000015 -6.25%
XBY/BTC 0.000000016 6.67%
MONA/BTC 0.00000741 -0.13%
MERI/BTC 0.000000019 5.56%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000096 1.05%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000016 6.67%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000007 0.00%
GLT/BTC 0.0000000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00022960 -0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000034 -5.56%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000616 -0.16%
ETN/BTC 0.00000004 -6.12%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000019 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 -12.50%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000014 -12.50%
KMD/BTC 0.00000531 -0.19%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000145 3.57%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 -2.94%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000068 -1.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000044 2.33%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053324 6.45%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000138 -1.43%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 -28.57%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000204 0.00%
FIRO/BTC 0.00003015 0.00%
XRP/BTC 0.00000943 -0.11%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004280 0.23%
GUSD/BTC 0.00002453 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00079408 BTC

Price Volume Total

Sell Orders TOTAL:3,028,916.291 XDN

Price Volume Total