Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.00000004  Buying Price: 0.00000002  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:37967 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Sell 0.00000004 794.000 0.00003176
Buy 0.00000003 585.000 0.00001755
Buy 0.00000003 216.000 0.00000648
Sell 0.00000003 835.000 0.00002505
Buy 0.00000004 861.000 0.00003444
Buy 0.00000004 205.000 0.00000820
Sell 0.00000004 877.000 0.00003508
Buy 0.00000003 787.000 0.00002361
Sell 0.00000004 206.000 0.00000824
Sell 0.00000003 584.000 0.00001752
Buy 0.00000003 961.000 0.00002883
Buy 0.00000004 116.000 0.00000464
Buy 0.00000003 544.000 0.00001632
Buy 0.00000003 650.000 0.00001950
Buy 0.00000003 770.000 0.00002310
Sell 0.00000004 924.000 0.00003696
Sell 0.00000003 149.000 0.00000447
Buy 0.00000003 302.000 0.00000906
Buy 0.00000004 185.000 0.00000740
Buy 0.00000003 678.000 0.00002034
Buy 0.00000003 656.000 0.00001968
Buy 0.00000004 133.000 0.00000532
Sell 0.00000004 365.000 0.00001460
Sell 0.00000003 572.000 0.00001716
Sell 0.00000003 756.000 0.00002268
Buy 0.00000004 446.000 0.00001784
Sell 0.00000004 155.000 0.00000620
Sell 0.00000004 419.000 0.00001676
Buy 0.00000003 337.000 0.00001011
Sell 0.00000003 370.000 0.00001110
Buy 0.00000004 490.000 0.00001960
Sell 0.00000004 624.000 0.00002496
Sell 0.00000003 271.000 0.00000813
Sell 0.00000003 630.000 0.00001890
Buy 0.00000003 131.000 0.00000393
Buy 0.00000004 913.000 0.00003652
Buy 0.00000003 454.000 0.00001362
Buy 0.00000004 566.000 0.00002264
Buy 0.00000004 392.000 0.00001568
Sell 0.00000003 220.000 0.00000660
Buy 0.00000003 335.000 0.00001005
Buy 0.00000003 578.000 0.00001734
Buy 0.00000003 489.000 0.00001467
Buy 0.00000003 324.000 0.00000972
Buy 0.00000004 886.000 0.00003544
Buy 0.00000004 183.000 0.00000732
Sell 0.00000004 897.000 0.00003588
Buy 0.00000004 859.000 0.00003436
Buy 0.00000004 550.000 0.00002200
Buy 0.00000004 907.000 0.00003628
Sell 0.00000003 572.000 0.00001716
Buy 0.00000003 710.000 0.00002130
Buy 0.00000003 433.000 0.00001299
Buy 0.00000004 600.000 0.00002400
Sell 0.00000003 622.000 0.00001866
Sell 0.00000004 614.000 0.00002456
Buy 0.00000003 434.000 0.00001302
Buy 0.00000004 274.000 0.00001096
Sell 0.00000003 941.000 0.00002823
Buy 0.00000003 274.000 0.00000822

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289995 2.81%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.73499999 0.13%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 9.93%
DCY/BTC 0.00000017 6.25%
BPS/BTC 0.00007858 45.30%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000018 0.00%
PIRATE/BTC 0.00000187 -1.06%
JSB/BTC 0.00004283 -0.09%
MNTIS/BTC 0.00003151 0.00%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 0.00%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000004 -63.64%
TRL/BTC 0.00000090 21.62%
DXF/BTC 0.00000118 8.26%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00003999 -0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285011 0.00%
BSV/BTC 0.00552835 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000031 -8.82%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000103 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000220 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049996 -0.00%
AITRA/BTC 0.00011759 0.00%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001179 -1.17%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000049 2.08%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00431404 -15.41%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004798 14.08%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001153 0.00%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000044 -8.33%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000001 -85.71%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003496 0.00%
GBYTE/BTC 0.00059823 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00108997 0.00%
DCNTR/BTC 0.00024498 0.01%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00064778 -0.01%
BCH/BTC 0.01338305 -0.00%
TUBE/BTC 0.00000052 -7.14%
BLTG/BTC 0.00000149 4.93%
ARMS/BTC 0.00000070 2.94%
VAL/BTC 0.00001921 -3.81%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761407 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00409250 2.77%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000008 166.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000018 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 -1.24%
ZCL/BTC 0.00000457 -5.77%
DDK/BTC 0.00011493 -0.01%
MONA/BTC 0.00004849 19.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002070 0.00%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000023 -11.54%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000194 0.52%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019836 0.07%
VDL/BTC 0.00000051 -45.16%
USDT/BTC 0.00003197 -0.03%
TRX/BTC 0.00000094 8.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065446 1.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 4.11%
AGCMN/BTC 0.00000195 4.28%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001531 -0.65%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -25.00%
BSH/BTC 0.00000866 4.97%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 226.03%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001096 0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000032 -11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000008 100.00%
EZY/BTC 0.00000009 -10.00%
MCPC/BTC 0.00000018 -5.26%
HELP/BTC 0.00000081 -38.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339695 0.16%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000297 10.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -66.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000110 -9.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000796 -0.62%
XZC/BTC 0.00009999 0.10%
EOS/BTC 0.00007172 -0.39%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 0.00%
GUSD/BTC 0.00003083 -0.74%
WHEN/BTC 0.00000017 -5.56%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003284 -1.82%
PAX/BTC 0.00003084 0.42%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000049 8.89%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01704348 BTC

Price Volume Total

Sell Orders TOTAL:258,229.354 XDN

Price Volume Total