Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.000000000300  Buying Price: 0.000000000300  Selling Price: 0.000000000400  Highest Price:0.000000000300  Lowest Price:0.000000000300  24H CHANGE: 0.00%  24H VOLUME:400992 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Buy 0.0000000003 8,624.000 0.0000025872
Buy 0.0000000003 2,153.000 0.0000006459
Buy 0.0000000003 9,713.000 0.0000029139
Sell 0.0000000003 6,823.000 0.0000020469
Buy 0.0000000003 3,425.000 0.0000010275
Buy 0.0000000003 6,693.000 0.0000020079
Sell 0.0000000003 8,018.000 0.0000024054
Buy 0.0000000003 5,150.000 0.0000015450
Sell 0.0000000003 5,862.000 0.0000017586
Buy 0.0000000003 2,334.000 0.0000007002
Buy 0.0000000003 2,154.000 0.0000006462
Buy 0.0000000003 5,164.000 0.0000015492
Buy 0.0000000003 1,275.000 0.0000003825
Buy 0.0000000003 8,934.000 0.0000026802
Buy 0.0000000003 2,979.000 0.0000008937
Sell 0.0000000003 5,267.000 0.0000015801
Sell 0.0000000003 1,288.000 0.0000003864
Sell 0.0000000003 2,648.000 0.0000007944
Buy 0.0000000003 9,986.000 0.0000029958
Buy 0.0000000003 3,500.000 0.0000010500
Sell 0.0000000003 7,417.000 0.0000022251
Sell 0.0000000003 8,890.000 0.0000026670
Sell 0.0000000003 9,060.000 0.0000027180
Buy 0.0000000003 9,435.000 0.0000028305
Sell 0.0000000003 1,376.000 0.0000004128
Sell 0.0000000003 4,709.000 0.0000014127
Buy 0.0000000003 7,840.000 0.0000023520
Buy 0.0000000003 7,871.000 0.0000023613
Buy 0.0000000003 8,369.000 0.0000025107
Buy 0.0000000003 3,453.000 0.0000010359
Sell 0.0000000003 1,036.000 0.0000003108
Sell 0.0000000003 7,030.000 0.0000021090
Sell 0.0000000003 2,609.000 0.0000007827
Buy 0.0000000003 3,385.000 0.0000010155
Buy 0.0000000003 3,420.000 0.0000010260
Buy 0.0000000003 1,792.000 0.0000005376
Sell 0.0000000003 7,293.000 0.0000021879
Buy 0.0000000003 2,895.000 0.0000008685
Buy 0.0000000003 8,551.000 0.0000025653
Buy 0.0000000003 8,486.000 0.0000025458
Sell 0.0000000003 9,315.000 0.0000027945
Sell 0.0000000003 8,531.000 0.0000025593
Buy 0.0000000003 2,790.000 0.0000008370
Buy 0.0000000003 4,519.000 0.0000013557
Buy 0.0000000003 5,241.000 0.0000015723
Sell 0.0000000003 6,582.000 0.0000019746
Buy 0.0000000003 3,672.000 0.0000011016
Sell 0.0000000003 3,392.000 0.0000010176
Sell 0.0000000003 8,371.000 0.0000025113
Buy 0.0000000003 9,014.000 0.0000027042
Sell 0.0000000003 5,721.000 0.0000017163
Sell 0.0000000003 9,560.000 0.0000028680
Buy 0.0000000003 2,743.000 0.0000008229
Buy 0.0000000003 4,221.000 0.0000012663
Sell 0.0000000003 1,195.000 0.0000003585
Buy 0.0000000003 7,195.000 0.0000021585
Sell 0.0000000003 7,576.000 0.0000022728
Buy 0.0000000003 3,897.000 0.0000011691
Sell 0.0000000003 3,207.000 0.0000009621
Sell 0.0000000003 8,775.000 0.0000026325

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001527 1.94%
DGB/BTC 0.00000011 10.00%
RVN/BTC 0.00000027 0.00%
LTC/BTC 0.00105006 -4.98%
XLM/BTC 0.00000153 -6.71%
FDUSD/BTC 0.00001495 0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000128 3.23%
BNB/BTC 0.00857306 -1.31%
CHESS/BTC 0.00000078 -1.27%
MARS/BTC 0.00000076 -11.63%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046315 -4.14%
OK/BTC 0.000000046 0.00%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 0.00%
INF/BTC 0.00000007 -36.36%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239095 0.00%
YOC/BTC 0.0000000016 128.57%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 5.26%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000011 -21.43%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019900 -0.01%
BCH/BTC 0.00845990 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003091 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 3.57%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.45999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000072 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003749 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000119 0.85%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004991 -0.08%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000009 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.04816998 0.00%
ZCL/BTC 0.00000100 -1.96%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001973 -0.15%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000024 41.18%
XBY/BTC 0.000000020 25.00%
MONA/BTC 0.00000484 0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 -1.53%
VTC/BTC 0.00000110 0.92%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00018207 0.09%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000706 0.14%
ETN/BTC 0.000000070 -1.41%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000422 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 -90.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 -7.14%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 11.11%
DASH/BTC 0.00040883 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002078 2.11%
XRP/BTC 0.00000974 -0.10%
EOS/BTC 0.00000844 -0.35%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002291 -0.39%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00077222 BTC

Price Volume Total

Sell Orders TOTAL:8,957,369.268 XDN

Price Volume Total