Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST BTC PRICE:0.00000010  Buying Price: 0.00000008  Selling Price: 0.00000011  Highest Price:0.00000010  Lowest Price:0.00000009  24H CHANGE: 150.00%  24H VOLUME:147935.48 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Buy 0.00000010 475.000 0.00004750
Buy 0.00000009 511.000 0.00004599
Buy 0.00000009 105.000 0.00000945
Sell 0.00000009 537.000 0.00004833
Sell 0.00000010 894.000 0.00008940
Buy 0.00000010 471.000 0.00004710
Buy 0.00000010 561.000 0.00005610
Sell 0.00000010 717.000 0.00007170
Buy 0.00000010 101.000 0.00001010
Buy 0.00000009 191.000 0.00001719
Buy 0.00000009 472.000 0.00004248
Sell 0.00000010 666.000 0.00006660
Buy 0.00000009 147.000 0.00001323
Buy 0.00000010 402.000 0.00004020
Sell 0.00000010 935.000 0.00009350
Buy 0.00000009 311.000 0.00002799
Buy 0.00000010 905.000 0.00009050
Sell 0.00000010 871.000 0.00008710
Sell 0.00000009 267.000 0.00002403
Sell 0.00000010 397.000 0.00003970
Buy 0.00000010 797.000 0.00007970
Sell 0.00000009 522.000 0.00004698
Buy 0.00000009 171.000 0.00001539
Buy 0.00000010 633.000 0.00006330
Buy 0.00000009 408.000 0.00003672
Buy 0.00000009 954.000 0.00008586
Sell 0.00000010 754.000 0.00007540
Sell 0.00000009 834.000 0.00007506
Buy 0.00000010 533.000 0.00005330
Buy 0.00000009 499.000 0.00004491
Sell 0.00000009 958.000 0.00008622
Buy 0.00000010 395.000 0.00003950
Sell 0.00000009 949.000 0.00008541
Buy 0.00000010 751.000 0.00007510
Buy 0.00000010 715.000 0.00007150
Sell 0.00000009 228.000 0.00002052
Sell 0.00000009 883.000 0.00007947
Buy 0.00000010 413.000 0.00004130
Sell 0.00000010 994.000 0.00009940
Buy 0.00000010 361.000 0.00003610
Buy 0.00000010 499.000 0.00004990
Sell 0.00000010 530.000 0.00005300
Buy 0.00000009 761.000 0.00006849
Buy 0.00000010 791.000 0.00007910
Sell 0.00000009 646.000 0.00005814
Sell 0.00000010 395.000 0.00003950
Sell 0.00000009 240.000 0.00002160
Buy 0.00000010 716.000 0.00007160
Buy 0.00000010 701.000 0.00007010
Sell 0.00000010 700.000 0.00007000
Sell 0.00000009 699.000 0.00006291
Buy 0.00000009 855.000 0.00007695
Buy 0.00000009 596.000 0.00005364
Buy 0.00000010 524.000 0.00005240
Sell 0.00000006 64,255.680 0.00385534
Buy 0.00000005 776.000 0.00003880
Sell 0.00000004 704.000 0.00002816
Buy 0.00000004 249.000 0.00000996
Sell 0.00000005 666.000 0.00003330
Sell 0.00000004 931.000 0.00003724

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007687 -0.01%
SORA/BTC 0.00004899 1.05%
GLEEC/BTC 0.00001398 16.60%
LOG/BTC 0.00000549 -8.04%
XNC/BTC 0.00003350 0.00%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 -0.01%
XTRM/BTC 0.00001564 -28.16%
PYRK/BTC 0.00000148 0.68%
NBXC/BTC 0.00000087 11.54%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570005 -0.01%
BSV/BTC 0.01700000 0.00%
EUNO/BTC 0.00000191 -9.48%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.57%
TNET/BTC 0.00000500 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000346 0.58%
BIS/BTC 0.00001402 -2.44%
OK/BTC 0.00000444 0.68%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000010 150.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000040 -40.30%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00033999 3.03%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000286 0.35%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 -0.35%
VN/BTC 0.00002884 0.03%
PIVX/BTC 0.00004794 -0.99%
ETH/BTC 0.02499996 -0.00%
XMR/BTC 0.00695297 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000399 -11.33%
BITC/BTC 0.00000379 66.23%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447404 -0.00%
VECT/BTC 0.00000036 -5.26%
TUBE/BTC 0.00000201 2.03%
BLTG/BTC 0.00000140 0.00%
ARMS/BTC 0.00000161 6.62%
RADS/BTC 0.00004999 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00468918 4.21%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -1.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000092 1.10%
ZCL/BTC 0.00001651 0.12%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000061 0.00%
MERI/BTC 0.00001494 -0.07%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000265 0.38%
ZEON/BTC 0.00000047 14.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000095 -3.06%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -3.03%
IRA/BTC 0.00000065 8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069718 0.02%
VDL/BTC 0.00000148 6.47%
USDT/BTC 0.00010497 -0.01%
TRX/BTC 0.00000194 4.86%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000025 -24.24%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110424 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -19.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000192 -2.04%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000038 -13.64%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001336 -0.89%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010084 0.27%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -50.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000997 -23.07%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000475 0.00%
INSN/BTC 0.00000028 64.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -11.11%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005817 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 12.50%
TELOS/BTC 0.00000126 -2.33%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000009 800.00%
DASH/BTC 0.00749623 -0.03%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000018 20.00%
SCSX/BTC 0.00001000 23.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000016 -15.79%
HOSP/BTC 0.00000013 -31.58%
MCN/BTC 0.00000001 -50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000659 0.61%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024047 -0.16%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000763 0.00%
XZC/BTC 0.00046072 -0.13%
EOS/BTC 0.00025781 0.05%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001098 6.19%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009976 -0.10%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000005 -54.55%
LTNX/BTC 0.00000314 1.29%
GLDX/BTC 0.00000816 0.12%
USDC/BTC 0.00010232 0.85%
PAX/BTC 0.00010519 0.35%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 0.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019999 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0805406 BTC

Price Volume Total

Sell Orders TOTAL:22,035.564 XDN

Price Volume Total