Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST BTC PRICE:0.00000021  Buying Price: 0.00000020  Selling Price: 0.00000022  Highest Price:0.00000021  Lowest Price:0.00000020  24H CHANGE: -8.70%  24H VOLUME:28483856 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Buy 0.00000021 333,677.000 0.07007217
Buy 0.00000021 453,253.000 0.09518313
Buy 0.00000020 107,000.000 0.02140000
Sell 0.00000020 221,976.000 0.04439520
Buy 0.00000020 230,414.000 0.04608280
Sell 0.00000020 119,301.000 0.02386020
Buy 0.00000021 190,734.000 0.04005414
Buy 0.00000020 400,020.000 0.08000400
Sell 0.00000021 110,223.000 0.02314683
Buy 0.00000021 485,985.000 0.10205685
Buy 0.00000020 266,794.000 0.05335880
Buy 0.00000020 337,288.000 0.06745760
Buy 0.00000020 317,822.000 0.06356440
Buy 0.00000021 278,917.000 0.05857257
Buy 0.00000020 165,574.000 0.03311480
Sell 0.00000020 161,098.000 0.03221960
Sell 0.00000021 347,576.000 0.07299096
Buy 0.00000020 426,817.000 0.08536340
Sell 0.00000021 497,963.000 0.10457223
Buy 0.00000021 161,333.000 0.03387993
Sell 0.00000021 162,373.000 0.03409833
Buy 0.00000020 476,898.000 0.09537960
Buy 0.00000021 197,958.000 0.04157118
Buy 0.00000021 238,827.000 0.05015367
Sell 0.00000021 307,121.000 0.06449541
Buy 0.00000021 91,828.000 0.01928388
Buy 0.00000020 153,168.000 0.03063360
Sell 0.00000020 384,696.000 0.07693920
Buy 0.00000020 100,767.000 0.02015340
Buy 0.00000020 185,737.000 0.03714740
Buy 0.00000020 382,588.000 0.07651760
Sell 0.00000021 474,767.000 0.09970107
Buy 0.00000020 199,633.000 0.03992660
Buy 0.00000021 433,909.000 0.09112089
Sell 0.00000020 257,528.000 0.05150560
Buy 0.00000021 477,752.000 0.10032792
Buy 0.00000021 241,381.000 0.05069001
Sell 0.00000021 347,479.000 0.07297059
Sell 0.00000020 492,795.000 0.09855900
Buy 0.00000021 372,312.000 0.07818552
Buy 0.00000020 415,241.000 0.08304820
Buy 0.00000020 454,300.000 0.09086000
Buy 0.00000020 182,084.000 0.03641680
Buy 0.00000021 237,053.000 0.04978113
Buy 0.00000020 208,141.000 0.04162820
Sell 0.00000020 421,382.000 0.08427640
Buy 0.00000020 314,394.000 0.06287880
Sell 0.00000021 261,560.000 0.05492760
Sell 0.00000020 207,702.000 0.04154040
Buy 0.00000021 156,235.000 0.03280935
Buy 0.00000020 345,246.000 0.06904920
Buy 0.00000021 154,953.000 0.03254013
Buy 0.00000021 234,577.000 0.04926117
Sell 0.00000021 267,648.000 0.05620608
Buy 0.00000020 300,999.000 0.06019980
Buy 0.00000020 95,232.000 0.01904640
Buy 0.00000021 445,998.000 0.09365958
Sell 0.00000021 175,161.000 0.03678381
Buy 0.00000020 364,970.000 0.07299400
Buy 0.00000021 410,385.000 0.08618085

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004897 -0.97%
GLEEC/BTC 0.00001398 27.21%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003354 0.12%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 0.00%
XTRM/BTC 0.00001566 -28.26%
PYRK/BTC 0.00000148 0.00%
NBXC/BTC 0.00000084 -10.64%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 -7.70%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026998 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570070 -0.00%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000230 5.02%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.76%
TNET/BTC 0.00000503 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000341 -1.45%
BIS/BTC 0.00001468 0.82%
OK/BTC 0.00000446 0.68%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000009 125.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000041 -39.71%
SPAZ/BTC 0.00000097 -1.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00032999 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000286 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000289 -3.02%
VN/BTC 0.00002884 -0.10%
PIVX/BTC 0.00004809 0.00%
ETH/BTC 0.02499999 0.00%
XMR/BTC 0.00695294 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 0.00%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000488 14.02%
BITC/BTC 0.00000378 65.79%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074026 -0.00%
BCH/BTC 0.02447405 0.00%
VECT/BTC 0.00000035 -7.89%
TUBE/BTC 0.00000203 0.50%
BLTG/BTC 0.00000144 -2.04%
ARMS/BTC 0.00000159 4.61%
RADS/BTC 0.00004991 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 6.67%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00463866 0.47%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000099 6.45%
ZCL/BTC 0.00001652 0.18%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000061 -10.29%
MERI/BTC 0.00001498 0.40%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000049 19.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000088 4.76%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000099 7.61%
IRA/BTC 0.00000065 38.30%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000040 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069725 0.02%
VDL/BTC 0.00000142 2.90%
USDT/BTC 0.00010498 0.00%
TRX/BTC 0.00000195 -1.52%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 81.25%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110408 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -19.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001336 -0.74%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010041 -0.11%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000994 -23.07%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000479 0.42%
INSN/BTC 0.00000027 12.50%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 21.82%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000037 -5.13%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005820 -0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 33.33%
TELOS/BTC 0.00000130 -2.26%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749441 -0.06%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 -12.50%
SCSX/BTC 0.00000830 -36.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 100.00%
ACR/BTC 0.00000018 -18.18%
HOSP/BTC 0.00000010 -47.37%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000661 0.61%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024062 0.04%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000771 -0.13%
XZC/BTC 0.00046092 0.27%
EOS/BTC 0.00025847 0.08%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001083 2.36%
WAVES/BTC 0.00013397 -0.02%
GUSD/BTC 0.00009984 0.49%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000309 -0.32%
GLDX/BTC 0.00000816 -5.99%
USDC/BTC 0.00010196 0.21%
PAX/BTC 0.00010474 0.77%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 -0.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019997 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0315952 BTC

Price Volume Total

Sell Orders TOTAL：289,177.63 UCA

Price Volume Total