Trade History UCA/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000002 | 428.000 | 0.00000856 |
---|---|---|---|
Sell | 0.00000002 | 573.000 | 0.00001146 |
Sell | 0.00000002 | 507.000 | 0.00001014 |
Buy | 0.00000002 | 330.000 | 0.00000660 |
Buy | 0.00000002 | 487.000 | 0.00000974 |
Buy | 0.00000002 | 830.000 | 0.00001660 |
Buy | 0.00000002 | 180.000 | 0.00000360 |
Buy | 0.00000002 | 806.000 | 0.00001612 |
Buy | 0.00000002 | 156.000 | 0.00000312 |
Sell | 0.00000002 | 246.000 | 0.00000492 |
Buy | 0.00000002 | 451.000 | 0.00000902 |
Sell | 0.00000002 | 125.000 | 0.00000250 |
Buy | 0.00000002 | 533.000 | 0.00001066 |
Buy | 0.00000002 | 453.000 | 0.00000906 |
Buy | 0.00000002 | 752.000 | 0.00001504 |
Buy | 0.00000002 | 239.000 | 0.00000478 |
Sell | 0.00000002 | 404.000 | 0.00000808 |
Sell | 0.00000002 | 882.000 | 0.00001764 |
Buy | 0.00000002 | 994.000 | 0.00001988 |
Buy | 0.00000002 | 238.000 | 0.00000476 |
Sell | 0.00000002 | 321.000 | 0.00000642 |
Sell | 0.00000002 | 532.000 | 0.00001064 |
Buy | 0.00000002 | 834.000 | 0.00001668 |
Buy | 0.00000002 | 424.000 | 0.00000848 |
Sell | 0.00000002 | 538.000 | 0.00001076 |
Sell | 0.00000002 | 438.000 | 0.00000876 |
Buy | 0.00000002 | 117.000 | 0.00000234 |
Sell | 0.00000002 | 315.000 | 0.00000630 |
Buy | 0.00000002 | 180.000 | 0.00000360 |
Sell | 0.00000002 | 652.000 | 0.00001304 |
Buy | 0.00000002 | 824.000 | 0.00001648 |
Buy | 0.00000002 | 705.000 | 0.00001410 |
Sell | 0.00000002 | 879.000 | 0.00001758 |
Buy | 0.00000002 | 738.000 | 0.00001476 |
Sell | 0.00000002 | 661.000 | 0.00001322 |
Buy | 0.00000002 | 102.000 | 0.00000204 |
Sell | 0.00000002 | 424.000 | 0.00000848 |
Buy | 0.00000002 | 196.000 | 0.00000392 |
Sell | 0.00000002 | 876.000 | 0.00001752 |
Buy | 0.00000002 | 530.000 | 0.00001060 |
Buy | 0.00000002 | 644.000 | 0.00001288 |
Sell | 0.00000002 | 868.000 | 0.00001736 |
Buy | 0.00000002 | 180.000 | 0.00000360 |
Sell | 0.00000002 | 173.000 | 0.00000346 |
Sell | 0.00000002 | 923.000 | 0.00001846 |
Buy | 0.00000002 | 766.000 | 0.00001532 |
Buy | 0.00000002 | 534.000 | 0.00001068 |
Sell | 0.00000002 | 302.000 | 0.00000604 |
Sell | 0.00000002 | 318.000 | 0.00000636 |
Buy | 0.00000002 | 560.000 | 0.00001120 |
Buy | 0.00000002 | 853.000 | 0.00001706 |
Buy | 0.00000002 | 454.000 | 0.00000908 |
Buy | 0.00000002 | 232.000 | 0.00000464 |
Buy | 0.00000002 | 790.000 | 0.00001580 |
Buy | 0.00000002 | 404.000 | 0.00000808 |
Buy | 0.00000002 | 942.000 | 0.00001884 |
Buy | 0.00000002 | 414.000 | 0.00000828 |
Buy | 0.00000002 | 319.000 | 0.00000638 |
Sell | 0.00000002 | 785.000 | 0.00001570 |
Buy | 0.00000002 | 897.000 | 0.00001794 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03926105 | 0.00% |
TRX/BTC | 0.00000238 | -23.23% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000638 | 0.00% |
NCXC/BTC | 0.00018410 | -0.01% |
SPORE/BTC | 0.00035987 | 0.00% |
EGG/BTC | 0.00000054 | 0.00% |
BLB/BTC | 0.00004699 | -5.81% |
DFNi/BTC | 0.00002199 | 0.05% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00005843 | 27.33% |
SAPP/BTC | 0.00000598 | -0.17% |
CHESS/BTC | 0.00000050 | -3.85% |
PIRATE/BTC | 0.00000193 | -0.52% |
JSB/BTC | 0.00001497 | 0.13% |
MNTIS/BTC | 0.00003021 | -0.03% |
ARION/BTC | 0.00000019 | 0.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | 0.00% |
BEC/BTC | 0.00043999 | 0.00% |
FSCC/BTC | 0.00001399 | 0.00% |
CDEX/BTC | 0.0000000017 | 0.00% |
TRL/BTC | 0.00000093 | 1.09% |
42/BTC | 3.41999999 | 0.00% |
MHSP/BTC | 0.00000002 | 0.00% |
BPCN/BTC | 7.20000000 | 0.00% |
DXF/BTC | 0.00000047 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000032 | 0.00% |
MARS/BTC | 0.00000190 | 0.53% |
RNL/BTC | 0.00000324 | 0.31% |
JACK/BTC | 0.00001308 | 0.00% |
BITCI/BTC | 0.00000187 | -0.53% |
SMILE/BTC | 0.00007899 | -1.18% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000122 | -0.81% |
BC/BTC | 0.00000123 | 0.82% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000547 | -0.36% |
DAILYS/BTC | 0.00000040 | -14.89% |
CSR/BTC | 0.00047973 | -0.00% |
ICH/BTC | 0.00004998 | 0.00% |
STP/BTC | 0.00027998 | 0.00% |
GOT/BTC | 0.00000506 | 0.00% |
XLT/BTC | 0.00003999 | -27.28% |
DOGES/BTC | 0.00072997 | -2.65% |
YRNC/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00468074 | 14.12% |
BSV/BTC | 0.00679542 | -15.06% |
PIASA/BTC | 0.00000093 | -6.06% |
ILC/BTC | 0.00000021 | 40.00% |
BIS/BTC | 0.00000506 | 82.01% |
OK/BTC | 0.00000106 | 12.77% |
XDN/BTC | 0.00000008 | 14.29% |
SMART/BTC | 0.00000037 | 2.78% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | 0.00% |
DOCH/BTC | 0.00000005 | 0.00% |
MARTK/BTC | 0.00000019 | 18.75% |
HLP/BTC | 0.00001578 | 0.06% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000002 | -33.33% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00014998 | 0.00% |
AITRA/BTC | 0.00011544 | 0.01% |
MCM/BTC | 0.00000698 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000327 | 0.00% |
ZIN/BTC | 0.00000099 | 1.02% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001650 | 0.00% |
DOGY/BTC | 0.000000002 | 0.00% |
SPAZ/BTC | 0.00001398 | -0.07% |
PIVX/BTC | 0.00003960 | 0.79% |
XMR/BTC | 0.00581803 | 7.94% |
DOGE/BTC | 0.00000224 | -39.30% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00006571 | 0.00% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000009 | 12.50% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000977 | 0.00% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000003 | -96.70% |
BITC/BTC | 0.00000031 | 0.00% |
PYRK/BTC | 0.00000032 | 52.38% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000263 | 0.38% |
XNC/BTC | 0.00002256 | 2.73% |
GBYTE/BTC | 0.00158042 | 0.00% |
AUDAX/BTC | 0.00000012 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 7.69% |
BNB/BTC | 0.00850823 | -2.90% |
DCNTR/BTC | 0.00001621 | -0.12% |
ESRC/BTC | 0.00000786 | -0.13% |
XJP/BTC | 0.00000679 | 0.15% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000773 | 0.13% |
ZEN/BTC | 0.00199943 | 2.92% |
BCH/BTC | 0.01769907 | -1.67% |
TUBE/BTC | 0.00000023 | -8.00% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000057 | -1.72% |
VAL/BTC | 0.00007780 | 34.23% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000006 | 20.00% |
VECT/BTC | 0.00836993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000007 | -30.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 0.00% |
JBX/BTC | 0.00000049 | -2.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00470659 | 3.88% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000096 | 2.13% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000112 | 0.00% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | -50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000004 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000038 | -2.56% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000008 | 14.29% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000094 | 1.08% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000020 | 5.26% |
DEQ/BTC | 0.00000279 | 0.36% |
DAILY/BTC | 0.00001598 | 0.00% |
ZCL/BTC | 0.00000546 | 3.80% |
DDK/BTC | 0.00002049 | 0.00% |
MONA/BTC | 0.00005446 | -15.55% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000094 | 3.30% |
FTC/BTC | 0.00000082 | 10.81% |
VTC/BTC | 0.00002099 | 81.42% |
QRK/BTC | 0.00000020 | 66.67% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | 20.00% |
IOP/BTC | 0.00000186 | -3.12% |
XGS/BTC | 0.00000010 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000103 | -20.16% |
IRA/BTC | 0.00000001 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000017 | -5.56% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00068849 | 36.14% |
VDL/BTC | 0.00000127 | -13.61% |
USDT/BTC | 0.00001798 | -4.77% |
1X2/BTC | 0.00000870 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | 37.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00156455 | 0.40% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000032 | 3.23% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000248 | 8.30% |
AGCMN/BTC | 0.00000199 | 7.57% |
QMC/BTC | 0.00000028 | -3.45% |
GJCO/BTC | 0.00000040 | 5.26% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001547 | 0.39% |
ETN/BTC | 0.00000047 | 6.82% |
KEMA/BTC | 0.00000003 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -40.00% |
BSH/BTC | 0.00003166 | 9.59% |
XPC/BTC | 0.000000003 | 50.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 0.00% |
GPC/BTC | 0.00000054 | -1.82% |
TNET/BTC | 0.00000187 | 0.00% |
YEP/BTC | 0.00010000 | -9.09% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 0.00% |
KMD/BTC | 0.00005819 | 7.60% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003493 | 0.09% |
XIT/BTC | 0.00000024 | -7.69% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | -20.00% |
PASC/BTC | 0.00000199 | 0.00% |
INSN/BTC | 0.00000022 | -24.14% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000010 | 11.11% |
EZY/BTC | 0.00000023 | 0.00% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000238 | 33.71% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006475 | 0.17% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000009 | 28.57% |
PLUS1/BTC | 0.00000196 | -0.51% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00610472 | 26.10% |
VEGI/BTC | 0.00000007 | 0.00% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000168 | 0.60% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000148 | -2.63% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000012 | -45.45% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000079 | 1.28% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000186 | 3.33% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001020 | 1.19% |
FIRO/BTC | 0.00024813 | 0.11% |
EOS/BTC | 0.00012725 | -2.95% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000703 | -7.13% |
WAVES/BTC | 0.00025938 | -13.54% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000007 | 250.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001784 | -0.89% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037999 | 1.02% |
HT/BTC | 0.00034998 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000379 | 12.46% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000003 | -25.00% |
Temporarily no data |
Buy UCA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03425518 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,397,006.255 UCA
Price | Volume | Total |
---|