Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:36441 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.00000002 428.000 0.00000856
Sell 0.00000002 573.000 0.00001146
Sell 0.00000002 507.000 0.00001014
Buy 0.00000002 330.000 0.00000660
Buy 0.00000002 487.000 0.00000974
Buy 0.00000002 830.000 0.00001660
Buy 0.00000002 180.000 0.00000360
Buy 0.00000002 806.000 0.00001612
Buy 0.00000002 156.000 0.00000312
Sell 0.00000002 246.000 0.00000492
Buy 0.00000002 451.000 0.00000902
Sell 0.00000002 125.000 0.00000250
Buy 0.00000002 533.000 0.00001066
Buy 0.00000002 453.000 0.00000906
Buy 0.00000002 752.000 0.00001504
Buy 0.00000002 239.000 0.00000478
Sell 0.00000002 404.000 0.00000808
Sell 0.00000002 882.000 0.00001764
Buy 0.00000002 994.000 0.00001988
Buy 0.00000002 238.000 0.00000476
Sell 0.00000002 321.000 0.00000642
Sell 0.00000002 532.000 0.00001064
Buy 0.00000002 834.000 0.00001668
Buy 0.00000002 424.000 0.00000848
Sell 0.00000002 538.000 0.00001076
Sell 0.00000002 438.000 0.00000876
Buy 0.00000002 117.000 0.00000234
Sell 0.00000002 315.000 0.00000630
Buy 0.00000002 180.000 0.00000360
Sell 0.00000002 652.000 0.00001304
Buy 0.00000002 824.000 0.00001648
Buy 0.00000002 705.000 0.00001410
Sell 0.00000002 879.000 0.00001758
Buy 0.00000002 738.000 0.00001476
Sell 0.00000002 661.000 0.00001322
Buy 0.00000002 102.000 0.00000204
Sell 0.00000002 424.000 0.00000848
Buy 0.00000002 196.000 0.00000392
Sell 0.00000002 876.000 0.00001752
Buy 0.00000002 530.000 0.00001060
Buy 0.00000002 644.000 0.00001288
Sell 0.00000002 868.000 0.00001736
Buy 0.00000002 180.000 0.00000360
Sell 0.00000002 173.000 0.00000346
Sell 0.00000002 923.000 0.00001846
Buy 0.00000002 766.000 0.00001532
Buy 0.00000002 534.000 0.00001068
Sell 0.00000002 302.000 0.00000604
Sell 0.00000002 318.000 0.00000636
Buy 0.00000002 560.000 0.00001120
Buy 0.00000002 853.000 0.00001706
Buy 0.00000002 454.000 0.00000908
Buy 0.00000002 232.000 0.00000464
Buy 0.00000002 790.000 0.00001580
Buy 0.00000002 404.000 0.00000808
Buy 0.00000002 942.000 0.00001884
Buy 0.00000002 414.000 0.00000828
Buy 0.00000002 319.000 0.00000638
Sell 0.00000002 785.000 0.00001570
Buy 0.00000002 897.000 0.00001794

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926105 0.00%
TRX/BTC 0.00000238 -23.23%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000054 0.00%
BLB/BTC 0.00004699 -5.81%
DFNi/BTC 0.00002199 0.05%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005843 27.33%
SAPP/BTC 0.00000598 -0.17%
CHESS/BTC 0.00000050 -3.85%
PIRATE/BTC 0.00000193 -0.52%
JSB/BTC 0.00001497 0.13%
MNTIS/BTC 0.00003021 -0.03%
ARION/BTC 0.00000019 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00043999 0.00%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000093 1.09%
42/BTC 3.41999999 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000032 0.00%
MARS/BTC 0.00000190 0.53%
RNL/BTC 0.00000324 0.31%
JACK/BTC 0.00001308 0.00%
BITCI/BTC 0.00000187 -0.53%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 -0.81%
BC/BTC 0.00000123 0.82%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000547 -0.36%
DAILYS/BTC 0.00000040 -14.89%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00003999 -27.28%
DOGES/BTC 0.00072997 -2.65%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00468074 14.12%
BSV/BTC 0.00679542 -15.06%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000021 40.00%
BIS/BTC 0.00000506 82.01%
OK/BTC 0.00000106 12.77%
XDN/BTC 0.00000008 14.29%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.00%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000019 18.75%
HLP/BTC 0.00001578 0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011544 0.01%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 0.00%
ZIN/BTC 0.00000099 1.02%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003960 0.79%
XMR/BTC 0.00581803 7.94%
DOGE/BTC 0.00000224 -39.30%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006571 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000032 52.38%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000263 0.38%
XNC/BTC 0.00002256 2.73%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000012 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850823 -2.90%
DCNTR/BTC 0.00001621 -0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000679 0.15%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000773 0.13%
ZEN/BTC 0.00199943 2.92%
BCH/BTC 0.01769907 -1.67%
TUBE/BTC 0.00000023 -8.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000057 -1.72%
VAL/BTC 0.00007780 34.23%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00836993 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 -30.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000049 -2.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00470659 3.88%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 2.13%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000112 0.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000008 14.29%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000094 1.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000020 5.26%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001598 0.00%
ZCL/BTC 0.00000546 3.80%
DDK/BTC 0.00002049 0.00%
MONA/BTC 0.00005446 -15.55%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000094 3.30%
FTC/BTC 0.00000082 10.81%
VTC/BTC 0.00002099 81.42%
QRK/BTC 0.00000020 66.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 20.00%
IOP/BTC 0.00000186 -3.12%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 -20.16%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000017 -5.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00068849 36.14%
VDL/BTC 0.00000127 -13.61%
USDT/BTC 0.00001798 -4.77%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 37.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156455 0.40%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 3.23%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000248 8.30%
AGCMN/BTC 0.00000199 7.57%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001547 0.39%
ETN/BTC 0.00000047 6.82%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00003166 9.59%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000054 -1.82%
TNET/BTC 0.00000187 0.00%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 0.00%
KMD/BTC 0.00005819 7.60%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.09%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000199 0.00%
INSN/BTC 0.00000022 -24.14%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000023 0.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000238 33.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006475 0.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000196 -0.51%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610472 26.10%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000168 0.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000148 -2.63%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000012 -45.45%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000186 3.33%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001020 1.19%
FIRO/BTC 0.00024813 0.11%
EOS/BTC 0.00012725 -2.95%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000703 -7.13%
WAVES/BTC 0.00025938 -13.54%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 250.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001784 -0.89%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 1.02%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03425518 BTC

Price Volume Total

Sell Orders TOTAL:2,397,006.255 UCA

Price Volume Total