Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/USDT: Buy or sell Ubricoin for TetherUSDT
LAST PRICE:0.000249990  Buying Price: 0.000026510  Selling Price: 0.000250000  Highest Price:0.000240000  Lowest Price:0.000240000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/USDT

Type Price Volume Total
Buy 0.000249990 200.000 0.049998000
Sell 0.000026520 171,727.000 4.554200040
Buy 0.000026520 33,925.000 0.899691000
Buy 0.000026520 137,802.000 3.654509040
Buy 0.000249990 10,214.000 2.553397860
Buy 0.000249990 1,000.000 0.249990000
Buy 0.000249990 3,246.000 0.811467540
Buy 0.000249990 10,000.000 2.499900000
Buy 0.000249990 7,117.000 1.779178830
Buy 0.000249990 12,000.000 2.999880000
Buy 0.000249990 9,600.000 2.399904000
Buy 0.000249990 10,128.000 2.531898720
Buy 0.000249990 14,823.000 3.705601770
Buy 0.000249990 10,000.000 2.499900000
Buy 0.000249990 14,823.000 3.705601770
Buy 0.000249990 12,401.000 3.100125990
Buy 0.000249990 14,884.401 3.720951405
Buy 0.000249990 1,648.000 0.411983520
Sell 0.000249990 68.401 0.017099565
Buy 0.000249990 15,000.000 3.749850000
Buy 0.000250000 1,000.000 0.250000000
Sell 0.000096511 65.000 0.006273215
Buy 0.000096511 65.000 0.006273215
Buy 0.000240000 5,000.000 1.200000000
Buy 0.000240000 11,248.000 2.699520000
Buy 0.000240000 17,000.000 4.080000000
Buy 0.000240000 4,500.000 1.080000000
Buy 0.000240000 11,000.000 2.640000000
Buy 0.000240000 1,000.000 0.240000000
Buy 0.000240000 9,000.000 2.160000000
Buy 0.000240000 17,000.000 4.080000000
Buy 0.000240000 8,000.000 1.920000000
Buy 0.000240000 10,000.000 2.400000000
Buy 0.000250000 10.000 0.002500000
Buy 0.000247990 900.000 0.223191000
Sell 0.000247990 900.000 0.223191000
Buy 0.000035000 83,725.944 2.930408040
Sell 0.000035000 211,725.944 7.410408040
Buy 0.000035000 100,000.000 3.500000000
Buy 0.000036000 28,000.000 1.008000000
Buy 0.000248000 838,232.008 207.881537984
Buy 0.000248000 23.000 0.005704000
Buy 0.000248000 0.992 0.000246016
Buy 0.000248000 379,525.000 94.122200000
Buy 0.000246600 13,909.000 3.429959400
Buy 0.000246600 10,000.000 2.466000000
Buy 0.000246600 9,809.000 2.418899400
Buy 0.000246600 11,381.000 2.806554600
Buy 0.000248000 1,219.000 0.302312000
Buy 0.000248000 122,360.000 30.345280000
Buy 0.000248000 149,040.000 36.961920000
Buy 0.000248000 200,000.000 49.600000000
Sell 0.000245990 6,667.373 1.640107084
Sell 0.000245990 10,000.000 2.459900000
Sell 0.000245990 1,967.931 0.484091248
Buy 0.000245990 21,635.303 5.322068184
Sell 0.000245990 3,000.000 0.737970000
Sell 0.000240000 1,000.000 0.240000000
Sell 0.000230000 1,000.000 0.230000000
Buy 0.000230000 1,000.000 0.230000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013207 -2.86%
TRX/BTC 0.00000223 -2.19%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000009 -47.06%
BEC/BTC 0.00000288 27.43%
HNC/BTC 0.00003979 0.00%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000067 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -23.16%
USDT/BTC 0.00002283 -4.80%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000577 -22.86%
SAPP/BTC 0.00000778 -0.13%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000026 8.33%
PIRATE/BTC 0.00000082 2.50%
JSB/BTC 0.00000116 3.57%
MNTIS/BTC 0.00000898 -16.07%
ARION/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000085 -1.16%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 12.50%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.09999999 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000064 -24.71%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001977 0.05%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000109 0.93%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000687 -0.15%
DAILYS/BTC 0.00000002 100.00%
BSK/BTC 0.00008554 0.00%
TON/BTC 0.00000951 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000018 -60.87%
AGE/BTC 0.00000036 -2.70%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000090 -1.10%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000191 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000047 2.17%
LHC/BTC 0.00001569 -0.06%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
PLAY/BTC 0.00069998 0.00%
IBH/BTC 0.00000011 10.00%
SMSCT/BTC 0.00000024 -4.00%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000948 -0.11%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031986 0.00%
YRNC/BTC 0.00000008 0.00%
MICN/BTC 0.00000278 0.00%
ZEC/BTC 0.00294998 0.01%
BSV/BTC 0.00333713 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000057 16.33%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000008 -11.11%
HLP/BTC 0.00002688 -0.15%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006991 0.01%
AITRA/BTC 0.00000946 -4.92%
MCM/BTC 0.00000298 -42.80%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001905 0.16%
XMR/BTC 0.00558905 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003048 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 0.00%
BITC/BTC 0.00000018 0.00%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 0.00%
XNC/BTC 0.00003399 0.06%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00887905 -0.00%
DCNTR/BTC 0.00000182 -0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000599 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000108 0.93%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.22%
ZEN/BTC 0.00175612 -1.79%
BCH/BTC 0.01324008 0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000038 18.75%
VAL/BTC 0.00019109 -13.11%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991006 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000097 -1.02%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -2.94%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000013 -27.78%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000025 -7.41%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000012 0.00%
LYR/BTC 0.0000000093 1.09%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000048 2.13%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000299 0.00%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003301 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000053 -7.02%
FTC/BTC 0.00000046 -2.13%
VTC/BTC 0.00001218 0.08%
QRK/BTC 0.00000065 1.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000018 -5.26%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 -8.77%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121808 0.01%
VDL/BTC 0.00000084 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100217 2.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 -5.88%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 -0.88%
AGCMN/BTC 0.00000168 6.33%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000825 -0.48%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00001524 26.89%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000181 -0.55%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00002204 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003492 -0.14%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000071 1.43%
INSN/BTC 0.00000012 -29.41%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000061 -1.61%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000004 0.00%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002784 3.65%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00391402 -11.29%
VEGI/BTC 0.000000030 -40.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000094 -24.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 1.54%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 -28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000072 -5.26%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000043 43.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000113 9.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000671 1.98%
FIRO/BTC 0.00014652 -0.43%
EOS/BTC 0.00009798 -0.93%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 9.57%
WAVES/BTC 0.00061510 -12.65%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 0.41%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy UBN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:105.38844199 USDT

Price Volume Total

Sell Orders TOTAL:604,828.468 UBN

Price Volume Total