Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/USDT: Buy or sell Ubricoin for TetherUSDT
LAST PRICE:0.000248000  Buying Price: 0.000026460  Selling Price: 0.000248000  Highest Price:0.000248000  Lowest Price:0.000248000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/USDT

Type Price Volume Total
Buy 0.000248000 122,360.000 30.345280000
Buy 0.000248000 149,040.000 36.961920000
Buy 0.000248000 200,000.000 49.600000000
Sell 0.000245990 6,667.373 1.640107084
Sell 0.000245990 10,000.000 2.459900000
Sell 0.000245990 1,967.931 0.484091248
Buy 0.000245990 21,635.303 5.322068184
Sell 0.000245990 3,000.000 0.737970000
Sell 0.000240000 1,000.000 0.240000000
Sell 0.000230000 1,000.000 0.230000000
Buy 0.000230000 1,000.000 0.230000000
Sell 0.000220010 2,000.000 0.440020000
Sell 0.000220010 3,080.946 0.677838973
Sell 0.000220000 5,000.000 1.100000000
Sell 0.000220000 1,000.000 0.220000000
Buy 0.000220000 6,000.000 1.320000000
Sell 0.000219890 800.000 0.175912000
Sell 0.000219000 2,976.000 0.651744000
Buy 0.000219000 2,976.000 0.651744000
Buy 0.000218000 40,992.000 8.936256000
Buy 0.000118000 500,000.000 59.000000000
Sell 0.000118000 500,000.000 59.000000000
Buy 0.000218000 2,582.000 0.562876000
Buy 0.000218000 95,455.000 20.809190000
Sell 0.000200000 988.032 0.197606400
Sell 0.000200000 70,000.000 14.000000000
Buy 0.000200000 70,068.491 14.013698200
Buy 0.000029000 1,500.000 0.043500000
Sell 0.000029000 1,500.000 0.043500000
Sell 0.000025356 996.000 0.025254576
Buy 0.000200000 119.542 0.023908400
Sell 0.000198690 100.000 0.019869000
Buy 0.000198690 68,582.104 13.626578243
Sell 0.000198690 129,482.104 25.726799323
Buy 0.000198690 11,000.000 2.185590000
Buy 0.000198690 50,000.000 9.934500000
Buy 0.000198760 17,430.622 3.464510428
Sell 0.000025350 68.785 0.001743699
Buy 0.000198750 2,000.000 0.397500000
Sell 0.000198750 2,000.000 0.397500000
Sell 0.000025700 100,000.000 2.570000000
Buy 0.000025700 100,000.000 2.570000000
Sell 0.000025700 20,000.000 0.514000000
Buy 0.000025700 20,000.000 0.514000000
Buy 0.000198750 17,277.000 3.433803750
Buy 0.000198750 1,727.000 0.343241250
Buy 0.000198750 10,000.000 1.987500000
Buy 0.000198750 3,787.000 0.752666250
Buy 0.000198750 10,909.000 2.168163750
Buy 0.000198750 2,534.000 0.503632500
Buy 0.000198750 16,914.000 3.361657500
Buy 0.000200000 600.000 0.120000000
Buy 0.000025400 100,000.000 2.540000000
Buy 0.000025400 15,000.000 0.381000000
Buy 0.000200000 100.000 0.020000000
Sell 0.000025400 9,999.999 0.253999974
Sell 0.000025400 217,971.463 5.536475170
Buy 0.000025400 10,000.000 0.254000000
Buy 0.000025400 117,972.000 2.996488800
Sell 0.000190000 7,000.000 1.330000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901808 5.46%
TRX/BTC 0.00000273 19.74%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 1.59%
NCXC/BTC 0.00018417 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000046 -4.17%
BLB/BTC 0.00004989 0.00%
DFNi/BTC 0.00002198 4.77%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000548 0.00%
CHESS/BTC 0.00000050 -1.96%
PIRATE/BTC 0.00000194 4.86%
JSB/BTC 0.00001497 7.01%
MNTIS/BTC 0.00002998 -0.03%
ARION/BTC 0.00000019 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000014 0.00%
TRL/BTC 0.00000089 -2.20%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000196 3.70%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001309 0.08%
BITCI/BTC 0.00000178 0.56%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 -0.81%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000896 -38.50%
DAILYS/BTC 0.00000048 0.00%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005499 0.00%
DOGES/BTC 0.00047498 0.00%
YRNC/BTC 0.00000009 12.50%
ZEC/BTC 0.00395643 11.77%
BSV/BTC 0.00537826 21.40%
PIASA/BTC 0.00000093 -4.12%
ILC/BTC 0.00000017 -5.56%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000092 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000034 142.86%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000015 0.00%
HLP/BTC 0.00001575 0.00%
GHOST/BTC 0.00000745 -0.13%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014999 0.00%
AITRA/BTC 0.00011542 0.02%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000328 0.00%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003958 2.12%
XMR/BTC 0.00539004 0.00%
DOGE/BTC 0.00000142 -32.38%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00007357 0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 0.00%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000022 0.00%
NBXC/BTC 0.00000005 400.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.00%
XNC/BTC 0.00002245 -0.09%
GBYTE/BTC 0.00167446 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 0.00%
BNB/BTC 0.00876278 -7.76%
DCNTR/BTC 0.00001621 -0.25%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000773 0.26%
ZEN/BTC 0.00170112 29.82%
BCH/BTC 0.01311303 14.52%
TUBE/BTC 0.00000033 0.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000057 5.56%
VAL/BTC 0.00007783 0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000051 2.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434548 1.76%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -3.19%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000095 -5.94%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 -1.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000008 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000019 -13.64%
DEQ/BTC 0.00000278 -0.36%
DAILY/BTC 0.00001599 -5.38%
ZCL/BTC 0.00000515 0.19%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000065 6.56%
FTC/BTC 0.00000070 1.45%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000012 -7.69%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 -14.29%
IOP/BTC 0.00000186 -3.63%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -33.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00042241 22.06%
VDL/BTC 0.00000119 -0.83%
USDT/BTC 0.00001896 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -60.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111514 5.49%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000026 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000173 6.13%
AGCMN/BTC 0.00000188 -4.08%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.43%
ETN/BTC 0.00000044 12.82%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00002140 24.13%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 -1.82%
TNET/BTC 0.00000188 -0.53%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00005548 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.11%
XIT/BTC 0.00000028 16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000195 -2.01%
INSN/BTC 0.00000029 16.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000029 16.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000165 -17.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006466 -3.41%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000204 -7.27%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00451675 -4.86%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000110 -2.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000154 6.94%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 16.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000061 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000178 -7.77%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001037 -2.08%
FIRO/BTC 0.00019434 -0.20%
EOS/BTC 0.00012028 2.91%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000751 -8.64%
WAVES/BTC 0.00025706 2.93%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037616 0.00%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000366 7.02%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy UBN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% USDT)

Total: 0.000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:110.52902657 USDT

Price Volume Total

Sell Orders TOTAL:1,825,979.467 UBN

Price Volume Total