Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000009  Buying Price: 0.00000009  Selling Price: 0.00000011  Highest Price:0.00000011  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:51410457.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000009 1,621.000 0.00014589
Buy 0.00000009 1,684.000 0.00015156
Buy 0.00000009 1,138.000 0.00010242
Sell 0.00000009 1,725.000 0.00015525
Sell 0.00000010 1,535.000 0.00015350
Buy 0.00000010 1,679.000 0.00016790
Buy 0.00000009 1,013.000 0.00009117
Sell 0.00000010 1,217.000 0.00012170
Buy 0.00000010 1,846.000 0.00018460
Sell 0.00000009 1,083.000 0.00009747
Buy 0.00000010 1,382.000 0.00013820
Buy 0.00000010 1,886.000 0.00018860
Buy 0.00000009 1,682.000 0.00015138
Buy 0.00000008 10,000,000.000 0.80000000
Buy 0.00000008 3,623,930.000 0.28991440
Buy 0.00000008 19,999.000 0.00159992
Sell 0.00000008 29,165,999.000 2.33327992
Buy 0.00000008 1,000.000 0.00008000
Buy 0.00000008 1,000.000 0.00008000
Buy 0.00000008 2,000,000.000 0.16000000
Buy 0.00000008 2,000,000.000 0.16000000
Buy 0.00000008 1,000,000.000 0.08000000
Buy 0.00000008 1,000,000.000 0.08000000
Buy 0.00000008 2,000,000.000 0.16000000
Buy 0.00000008 2,000,000.000 0.16000000
Buy 0.00000008 1,000.000 0.00008000
Buy 0.00000008 20,000,000.000 1.60000000
Buy 0.00000008 100,000.000 0.00800000
Buy 0.00000008 2,000,000.000 0.16000000
Buy 0.00000010 36,000.000 0.00360000
Sell 0.00000010 35,000.000 0.00350000
Sell 0.00000011 1,237.000 0.00013607
Buy 0.00000010 1,848.000 0.00018480
Buy 0.00000010 1,552.000 0.00015520
Buy 0.00000011 1,827.000 0.00020097
Buy 0.00000010 1,447.000 0.00014470
Sell 0.00000010 10,242,888.900 1.02428889
Sell 0.00000009 1,146.000 0.00010314
Buy 0.00000009 1,122.000 0.00010098
Buy 0.00000009 1,097.000 0.00009873
Buy 0.00000008 1,962.000 0.00015696
Buy 0.00000008 1,484.000 0.00011872
Sell 0.00000008 1,739.000 0.00013912
Buy 0.00000008 1,556.000 0.00012448
Buy 0.00000010 100,000.000 0.01000000
Buy 0.00000010 1,000.000 0.00010000
Buy 0.00000010 10,000.000 0.00100000
Buy 0.00000010 19,999.000 0.00199990
Buy 0.00000010 10,000,000.000 1.00000000
Buy 0.00000010 1,000.000 0.00010000
Buy 0.00000010 109,889.900 0.01098899
Sell 0.00000011 1,895.000 0.00020845
Buy 0.00000011 1,666.000 0.00018326
Sell 0.00000010 1,550.000 0.00015500
Sell 0.00000011 1,125.000 0.00012375
Buy 0.00000011 1,765.000 0.00019415
Buy 0.00000010 1,069.000 0.00010690
Buy 0.00000011 1,329.000 0.00014619
Buy 0.00000010 1,956.000 0.00019560
Buy 0.00000011 1,000,000.000 0.11000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000124 3.33%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000003 0.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057098 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474182 0.01%
BSV/BTC 0.02622045 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000504 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000710 -1.11%
BIS/BTC 0.00000762 0.26%
OK/BTC 0.00000349 1.16%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005013 -0.34%
ETH/BTC 0.02179999 0.00%
XMR/BTC 0.00790303 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -2.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00008898 4.78%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00086977 0.00%
BCH/BTC 0.03476474 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 7.32%
BLTG/BTC 0.00000173 3.59%
ARMS/BTC 0.00000153 0.66%
RADS/BTC 0.00006491 -0.12%
777/BTC 0.00000007 -12.50%
STO/BTC 0.00000099 -62.92%
ELD/BTC 0.00000568 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606165 1.84%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000791 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000022 -31.25%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002449 -0.20%
BTCONE/BTC 0.00000033 3.12%
MONA/BTC 0.00018978 6.02%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002293 0.04%
FTC/BTC 0.00000099 0.00%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000082 -3.53%
ZEON/BTC 0.00000019 5.56%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000234 -1.27%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000125 0.81%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000039 -9.30%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.03%
VDL/BTC 0.00000121 -0.82%
USDT/BTC 0.00014953 0.54%
TRX/BTC 0.00000187 2.19%
1X2/BTC 0.00001095 -0.27%
CATO/BTC 0.00000082 -1.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102906 0.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000009 12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000200 -0.50%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000795 -1.24%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -28.57%
BSH/BTC 0.00010142 -0.06%
YOC/BTC 0.00000008 60.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000415 -0.95%
INSN/BTC 0.00000041 13.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 23.08%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000065 -2.99%
EZY/BTC 0.00000043 -10.42%
MCPC/BTC 0.00000099 -3.88%
HELP/BTC 0.00000175 66.67%
SATC/BTC 0.00000998 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005883 -0.19%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 -3.76%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01014087 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000035 2.94%
SCSX/BTC 0.00003498 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -50.00%
ACR/BTC 0.00000034 -8.11%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000733 3.68%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 66.67%
TFG1/BTC 0.00025089 0.32%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000632 0.64%
XZC/BTC 0.00047048 -0.03%
EOS/BTC 0.00034652 -0.18%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000997 1.42%
WAVES/BTC 0.00014057 0.01%
GUSD/BTC 0.00014895 -0.13%
WHEN/BTC 0.00000050 -16.67%
BSVG/BTC 0.00000016 128.57%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.07%
PAX/BTC 0.00014854 -0.04%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.43%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.1% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：6.25014505 ETH

Price Volume Total

Sell Orders TOTAL：236,946,344.023 UBN

Price Volume Total