Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST PRICE:0.000000020  Buying Price: 0.000000009  Selling Price: 0.000000043  Highest Price:0.000000030  Lowest Price:0.000000020  24H CHANGE: -33.33%  24H VOLUME:549388 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Sell 0.000000020 3,047.000 0.000060940
Buy 0.000000020 3,720.000 0.000074400
Buy 0.000000030 3,552.000 0.000106560
Buy 0.000000030 4,401.000 0.000132030
Buy 0.000000030 4,494.000 0.000134820
Buy 0.000000030 3,708.000 0.000111240
Sell 0.000000020 2,563.000 0.000051260
Buy 0.000000030 2,793.000 0.000083790
Buy 0.000000030 1,008.000 0.000030240
Buy 0.000000020 3,146.000 0.000062920
Sell 0.000000020 2,650.000 0.000053000
Buy 0.000000030 2,900.000 0.000087000
Buy 0.000000020 3,116.000 0.000062320
Sell 0.000000030 5,000.000 0.000150000
Buy 0.000000020 2,975.000 0.000059500
Sell 0.000000020 2,544.000 0.000050880
Buy 0.000000020 3,187.000 0.000063740
Sell 0.000000030 1,404.000 0.000042120
Sell 0.000000030 2,557.000 0.000076710
Buy 0.000000020 4,559.000 0.000091180
Buy 0.000000030 2,851.000 0.000085530
Sell 0.000000030 4,592.000 0.000137760
Sell 0.000000030 1,306.000 0.000039180
Buy 0.000000020 2,758.000 0.000055160
Buy 0.000000030 2,840.000 0.000085200
Buy 0.000000030 3,322.000 0.000099660
Buy 0.000000020 4,769.000 0.000095380
Buy 0.000000020 1,606.000 0.000032120
Buy 0.000000030 2,964.000 0.000088920
Sell 0.000000020 4,506.000 0.000090120
Buy 0.000000020 4,707.000 0.000094140
Sell 0.000000020 2,159.000 0.000043180
Buy 0.000000030 4,841.000 0.000145230
Sell 0.000000020 3,254.000 0.000065080
Buy 0.000000020 3,106.000 0.000062120
Buy 0.000000020 4,003.000 0.000080060
Sell 0.000000020 1,255.000 0.000025100
Sell 0.000000030 2,380.000 0.000071400
Buy 0.000000020 2,913.000 0.000058260
Buy 0.000000030 4,323.000 0.000129690
Buy 0.000000020 1,379.000 0.000027580
Sell 0.000000030 4,582.000 0.000137460
Sell 0.000000020 1,049.000 0.000020980
Buy 0.000000020 2,158.000 0.000043160
Sell 0.000000020 1,518.000 0.000030360
Buy 0.000000020 3,385.000 0.000067700
Buy 0.000000030 3,698.000 0.000110940
Sell 0.000000030 3,448.000 0.000103440
Buy 0.000000020 2,962.000 0.000059240
Sell 0.000000030 4,987.000 0.000149610
Buy 0.000000030 4,052.000 0.000121560
Buy 0.000000020 4,175.000 0.000083500
Sell 0.000000030 2,801.000 0.000084030
Buy 0.000000030 4,360.000 0.000130800
Sell 0.000000030 1,617.000 0.000048510
Buy 0.000000030 1,763.000 0.000052890
Buy 0.000000020 4,407.000 0.000088140
Sell 0.000000030 2,886.000 0.000086580
Buy 0.000000020 2,724.000 0.000054480
Buy 0.000000030 4,816.000 0.000144480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400004 -5.69%
TRX/BTC 0.00000188 -2.08%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000068 -4.23%
BURST/BTC 0.00000044 10.00%
CICC/BTC 0.00000194 0.52%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00019498 -0.01%
EGG/BTC 0.00000027 3.85%
DFNi/BTC 0.00002198 -0.05%
PLURA/BTC 0.00000003 -25.00%
MICN/BTC 0.00000052 -1.89%
FR/BTC 0.00000008 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002521 0.00%
DCY/BTC 0.00000007 0.00%
BPS/BTC 0.00002017 -27.94%
SAPP/BTC 0.00000699 0.00%
CHESS/BTC 0.00000022 -15.38%
PIRATE/BTC 0.00000141 0.71%
JSB/BTC 0.00000349 1.16%
MNTIS/BTC 0.00001499 0.00%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000217 0.00%
BEC/BTC 0.00014203 -0.04%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000013 0.00%
TRL/BTC 0.00000092 -1.08%
42/BTC 2.19989999 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000018 0.00%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000435 -0.46%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000148 0.00%
SMILE/BTC 0.00002199 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000102 0.99%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 -25.00%
NBR/BTC 0.00001933 94.08%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001449 0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000015 87.50%
DRC/BTC 0.00000097 234.48%
AGE/BTC 0.00000297 -0.34%
XQR/BTC 0.00000036 -5.26%
ETIT/BTC 0.00000114 -0.87%
CNA/BTC 0.00002699 0.04%
BLT/BTC 0.00001093 0.09%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000004 33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000330 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00001200 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00134996 -0.00%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00343176 -0.00%
BSV/BTC 0.00453974 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000095 0.00%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000064 0.00%
MARTK/BTC 0.00000019 5.56%
HLP/BTC 0.00002807 0.07%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014997 -0.01%
AITRA/BTC 0.00011543 -0.01%
MCM/BTC 0.00000480 -0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000497 -0.20%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005239 0.02%
SPAZ/BTC 0.00000399 0.25%
PIVX/BTC 0.00002575 65.17%
XMR/BTC 0.00699106 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003718 -2.41%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 0.00%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 81.48%
PYRK/BTC 0.00000019 18.75%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000206 -0.48%
XNC/BTC 0.00003947 0.03%
GBYTE/BTC 0.00083923 0.00%
AUDAX/BTC 0.00000013 -7.14%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00920998 -0.00%
DCNTR/BTC 0.00001625 0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000699 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000213 -0.47%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000770 0.00%
ZEN/BTC 0.00208860 -0.00%
BCH/BTC 0.01563203 -0.00%
TUBE/BTC 0.00000043 -10.42%
BLTG/BTC 0.00000087 -3.33%
ARMS/BTC 0.00000058 16.00%
VAL/BTC 0.00007833 0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000042 0.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000198 -71.67%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00438308 0.25%
GLT/BTC 0.00000003 50.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -8.11%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000097 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 -1.59%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000843 -0.12%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 0.00%
LYR/BTC 0.0000000034 17.24%
DEQ/BTC 0.00000094 1.08%
DOGY/BTC 0.0000000055 0.00%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000585 -3.62%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00005898 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000190 -3.06%
FTC/BTC 0.00000077 0.00%
VTC/BTC 0.00001538 0.00%
QRK/BTC 0.00000044 -6.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000173 -2.26%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000084 -1.18%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000001 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160473 0.27%
VDL/BTC 0.00000108 -0.92%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000017 41.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126473 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000043 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000150 0.67%
AGCMN/BTC 0.00000180 5.26%
QMC/BTC 0.00000485 2.54%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001511 0.20%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009289 4.39%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000177 2.31%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00003027 -0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 0.03%
XIT/BTC 0.00000027 17.39%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 683.33%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000023 9.52%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000010 66.67%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000101 -9.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.08%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000138 0.73%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455119 -0.08%
VEGI/BTC 0.00000026 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000184 -1.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000142 -7.19%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000016 -36.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000170 3.66%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000869 0.93%
FIRO/BTC 0.00019198 0.02%
EOS/BTC 0.00013106 0.34%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00038788 0.00%
GUSD/BTC 0.00002558 -0.27%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044407 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000190 -7.32%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000（0.80000001% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000（0.80000001% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：1.2636635 ETH

Price Volume Total

Sell Orders TOTAL：71,439,710.57600001 UBN

Price Volume Total