Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST PRICE:0.000000014  Buying Price: 0.000000012  Selling Price: 0.000000016  Highest Price:0.000000100  Lowest Price:0.000000100  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.000000014 43,323.000 0.000606522
Buy 0.000000015 42,062.000 0.000630930
Sell 0.000000014 47,504.000 0.000665056
Buy 0.000000014 47,377.000 0.000663278
Buy 0.000000015 48,761.000 0.000731415
Buy 0.000000015 48,183.000 0.000722745
Sell 0.000000014 24,088.000 0.000337232
Buy 0.000000015 47,085.000 0.000706275
Sell 0.000000015 34,251.000 0.000513765
Buy 0.000000015 48,134.000 0.000722010
Buy 0.000000015 32,242.000 0.000483630
Buy 0.000000014 32,808.000 0.000459312
Buy 0.000000014 10,165.000 0.000142310
Buy 0.000000015 44,286.000 0.000664290
Buy 0.000000015 49,421.000 0.000741315
Buy 0.000000014 36,318.000 0.000508452
Sell 0.000000015 34,111.000 0.000511665
Buy 0.000000014 38,735.000 0.000542290
Buy 0.000000014 27,378.000 0.000383292
Sell 0.000000015 11,953.000 0.000179295
Buy 0.000000014 40,763.000 0.000570682
Sell 0.000000015 47,746.000 0.000716190
Sell 0.000000015 32,147.000 0.000482205
Sell 0.000000015 22,830.000 0.000342450
Sell 0.000000014 41,661.000 0.000583254
Buy 0.000000014 26,882.000 0.000376348
Buy 0.000000015 34,961.000 0.000524415
Sell 0.000000014 27,346.000 0.000382844
Sell 0.000000014 37,382.000 0.000523348
Sell 0.000000015 34,919.000 0.000523785
Buy 0.000000015 31,593.000 0.000473895
Buy 0.000000014 15,717.000 0.000220038
Buy 0.000000014 14,441.000 0.000202174
Buy 0.000000014 29,747.000 0.000416458
Buy 0.000000014 20,128.000 0.000281792
Buy 0.000000015 26,470.000 0.000397050
Buy 0.000000015 46,236.000 0.000693540
Sell 0.000000015 12,497.000 0.000187455
Buy 0.000000015 27,082.000 0.000406230
Buy 0.000000014 34,652.000 0.000485128
Sell 0.000000014 33,778.000 0.000472892
Sell 0.000000014 15,441.000 0.000216174
Sell 0.000000015 18,692.000 0.000280380
Buy 0.000000014 30,119.000 0.000421666
Buy 0.000000014 49,007.000 0.000686098
Buy 0.000000014 44,690.000 0.000625660
Buy 0.000000014 22,812.000 0.000319368
Buy 0.000000015 28,050.000 0.000420750
Buy 0.000000015 46,584.000 0.000698760
Buy 0.000000015 14,820.000 0.000222300
Buy 0.000000015 12,769.000 0.000191535
Sell 0.000000015 44,561.000 0.000668415
Buy 0.000000015 16,932.000 0.000253980
Buy 0.000000014 11,299.000 0.000158186
Buy 0.000000015 43,972.000 0.000659580
Sell 0.000000015 18,968.000 0.000284520
Buy 0.000000015 11,107.000 0.000166605
Sell 0.000000015 43,537.000 0.000653055
Buy 0.000000015 19,930.000 0.000298950
Sell 0.000000015 44,861.000 0.000672915

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00278717 -1.44%
TRX/BTC 0.00000309 -1.90%
DGB/BTC 0.00000051 0.00%
BNB/BTC 0.01438504 0.19%
XFUEL/BTC 0.00000014 -22.22%
XBY/BTC 0.00000024 -29.41%
USDT/BTC 0.00005049 -2.87%
ETH/BTC 0.06888596 -0.45%
XMR/BTC 0.00755206 0.51%
CHESS/BTC 0.00000226 0.44%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000015 -6.25%
42/BTC 2.19999998 0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000079 1.28%
JACK/BTC 0.00002298 0.00%
CICC/BTC 0.00000248 0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00001998 -0.05%
NBR/BTC 0.00000081 1.25%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 0.00%
HNC/BTC 0.00000067 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.36%
OUSE/BTC 0.000000008997 -0.01%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000017 0.00%
LOG/BTC 0.00003760 0.03%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014995 0.01%
CDEX/BTC 0.0000000020 -4.76%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000232 9.95%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 1.19%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301331 -0.01%
CRFI/BTC 0.00003001 -25.07%
ZCL/BTC 0.00000196 0.00%
BSV/BTC 0.00261963 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 0.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
HLP/BTC 0.00000696 -0.29%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000011 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00007993 0.01%
PIVX/BTC 0.00001861 -0.05%
YOC/BTC 0.000000007 75.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001148 0.00%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000088 -1.12%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 -0.09%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000012 9.09%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000386 0.26%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000448 -0.22%
XJP/BTC 0.00000039 0.00%
YEAR/BTC 0.00000067 0.00%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000016 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005007 -0.10%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00075005 3.60%
BCH/BTC 0.00610006 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000007 -12.50%
VAL/BTC 0.00007766 0.01%
MONGOc/BTC 0.00000350 -0.28%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000059 0.00%
LHC/BTC 0.00000081 -1.22%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000031 -3.12%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000043 -2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000329 -5.19%
NS/BTC 0.000000045 -2.17%
RAM/BTC 0.000000080 0.00%
CTL/BTC 0.00000054 0.00%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000032 -3.03%
EGG/BTC 0.000000007 -61.11%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000028 -3.45%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000041 5.13%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000038 0.00%
DOGY/BTC 0.00000000040 2.56%
ETIT/BTC 0.000000000508 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.000000012 0.00%
ZUM/BTC 0.000000001 -50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002328 0.04%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 0.00%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000998 0.00%
QRK/BTC 0.00000011 10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 -10.00%
ETC/BTC 0.00147212 -0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00046815 8.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 -2.04%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000104 -2.80%
QMC/BTC 0.00000098 -1.01%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002826 0.07%
CCX/BTC 0.00000831 0.00%
ETN/BTC 0.00000014 7.69%
KEMA/BTC 0.000000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 0.00%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008386 3.28%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 -0.03%
RNL/BTC 0.00000011 10.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000014 -41.67%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 -3.28%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.57%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 0.00%
BTB/BTC 0.000000038 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000734 12.92%
BLIB/BTC 0.00000008 -20.00%
DASH/BTC 0.00213195 0.07%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 5.56%
MCC/BTC 0.000000011 -42.11%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000025 4.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 0.00%
FIRO/BTC 0.00014564 -3.18%
XRP/BTC 0.00002325 -5.30%
EOS/BTC 0.00006103 -1.36%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020356 -2.95%
GUSD/BTC 0.00005026 -0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 -1.30%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023905 0.00%
RVN/BTC 0.00000207 0.00%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.00571 ETH

Price Volume Total

Sell Orders TOTAL:76,376,537.56900001 UBN

Price Volume Total