Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.000000748  Buying Price: 0.000000392  Selling Price: 0.000000748  Highest Price:0.000000800  Lowest Price:0.000000381  24H CHANGE: 36.00%  24H VOLUME:18331898.3999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.000000748 20.000 0.000014960
Sell 0.000000748 20.000 0.000014960
Sell 0.000000383 35.000 0.000013405
Sell 0.000000383 50.000 0.000019150
Sell 0.000000381 30.000 0.000011430
Sell 0.000000381 30.000 0.000011430
Sell 0.000000381 50.000 0.000019050
Sell 0.000000381 100.000 0.000038100
Buy 0.000000800 1,000.000 0.000800000
Sell 0.000000799 50.000 0.000039950
Sell 0.000000847 50.000 0.000042350
Buy 0.000000848 40.000 0.000033920
Sell 0.000000747 1,593.200 0.001190120
Buy 0.000000847 3,691,337.197 3.126562605
Sell 0.000000669 20.000 0.000013380
Sell 0.000000639 50.000 0.000031950
Sell 0.000000643 50.000 0.000032150
Sell 0.000000639 1,619,143.375 1.034632616
Sell 0.000000793 1,000,000.000 0.793000000
Sell 0.000000640 50.000 0.000032000
Sell 0.000000800 100.000 0.000080000
Sell 0.000000641 155,026.453 0.099371956
Sell 0.000000600 500,000.000 0.300000000
Sell 0.000000600 342,154.172 0.205292503
Sell 0.000000599 50.000 0.000029950
Sell 0.000000598 50.000 0.000029900
Sell 0.000000599 453,841.879 0.271851285
Sell 0.000000599 73,000.000 0.043727000
Sell 0.000000597 114,351.124 0.068267621
Buy 0.000000597 114,351.124 0.068267621
Buy 0.000000596 50.000 0.000029800
Sell 0.000000596 50.000 0.000029800
Sell 0.000000598 159,246.005 0.095229110
Buy 0.000000599 109,970.509 0.065872334
Sell 0.000000598 50.000 0.000029900
Buy 0.000000598 159,296.004 0.095259010
Sell 0.000000597 228,095.469 0.136172994
Sell 0.000000597 50.000 0.000029850
Buy 0.000000597 228,145.469 0.136202844
Sell 0.000000595 100,000.000 0.059500000
Buy 0.000000595 100,000.000 0.059500000
Sell 0.000000598 50.000 0.000029900
Buy 0.000000599 45,966.000 0.027533634
Buy 0.000000221 134.000 0.000029614
Sell 0.000000220 124,150.730 0.027313160
Buy 0.000000221 124,524.303 0.027519870
Sell 0.000000221 124,524.303 0.027519870
Sell 0.000000221 340,564.846 0.075264830
Sell 0.000000598 50.000 0.000029900
Buy 0.000000599 124,899.000 0.074814501
Sell 0.000000220 339,409.553 0.074670101
Buy 0.000000221 340,430.846 0.075235216
Buy 0.000000222 134.000 0.000029748
Buy 0.000000599 518.373 0.000310505
Buy 0.000000599 172,588.000 0.103380212
Sell 0.000000598 421,814.624 0.252245144
Sell 0.000000221 1,302,368.319 0.287823398
Sell 0.000000598 50.000 0.000029900
Sell 0.000000222 420,750.573 0.093406627
Buy 0.000000221 168,483.242 0.037234796

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 -16.67%
XTRM/BTC 0.00004368 0.05%
LOG/BTC 0.00000868 8.77%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000084 13.51%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001245 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536790 0.01%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000224 6.67%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000504 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000407 0.25%
BIS/BTC 0.00000685 -3.25%
OK/BTC 0.00000217 -0.91%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001395 11.69%
STREAM/BTC 0.00000057 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023965 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000496 0.00%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003966 -1.07%
ETH/BTC 0.02529999 -0.39%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.17%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.22%
BITC/BTC 0.00000221 -0.45%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062477 0.25%
BCH/BTC 0.02609406 -0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000092 5.75%
BLTG/BTC 0.00000260 1.17%
ARMS/BTC 0.00000164 0.61%
RADS/BTC 0.00004295 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495239 -0.74%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000798 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000070 -85.32%
ZCL/BTC 0.00001991 3.59%
MONA/BTC 0.00018198 -0.01%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001493 0.00%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000077 1.32%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000033 -15.38%
SIERRA/BTC 0.00000198 0.51%
XGS/BTC 0.00000056 51.35%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -5.88%
IRA/BTC 0.00000064 4.92%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 2.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071652 -0.00%
VDL/BTC 0.00000139 15.83%
USDT/BTC 0.00010886 -0.94%
TRX/BTC 0.00000168 -3.45%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 13.91%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127601 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000952 22.05%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010054 -0.46%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000044 10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 40.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 0.00%
EZY/BTC 0.00000061 -20.78%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002194 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004928 -7.09%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000115 -12.88%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819859 0.01%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001390 -1.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -62.50%
ACR/BTC 0.00000027 -15.62%
HOSP/BTC 0.00000010 150.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000659 0.15%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025033 -0.23%
VULC/BTC 0.00000009 50.00%
XLM/BTC 0.00000868 -1.03%
XZC/BTC 0.00049438 0.00%
EOS/BTC 0.00028201 0.14%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001069 -2.02%
WAVES/BTC 0.00012256 0.01%
GUSD/BTC 0.00009929 -0.48%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000511 -14.26%
GLDX/BTC 0.00000999 -80.32%
USDC/BTC 0.00009915 0.05%
PAX/BTC 0.00009912 -0.03%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 -0.48%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069650 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000（0.30000001% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000（0.30000001% ETH）

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：14.59889716 ETH

Price Volume Total

Sell Orders TOTAL：75,274,255.471 UBN

Price Volume Total