Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST PRICE:0.000000042  Buying Price: 0.000000003  Selling Price: 0.000000043  Highest Price:0.000000042  Lowest Price:0.000000041  24H CHANGE: 0.00%  24H VOLUME:2327597 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Sell 0.000000042 35,247.000 0.001480374
Sell 0.000000042 34,296.000 0.001440432
Buy 0.000000041 43,908.000 0.001800228
Sell 0.000000042 37,570.000 0.001577940
Buy 0.000000041 17,247.000 0.000707127
Sell 0.000000042 28,675.000 0.001204350
Buy 0.000000042 12,822.000 0.000538524
Buy 0.000000041 47,968.000 0.001966688
Sell 0.000000041 40,055.000 0.001642255
Sell 0.000000042 34,142.000 0.001433964
Buy 0.000000042 17,231.000 0.000723702
Buy 0.000000041 49,459.000 0.002027819
Buy 0.000000042 43,750.000 0.001837500
Sell 0.000000041 27,720.000 0.001136520
Buy 0.000000042 33,729.000 0.001416618
Buy 0.000000041 36,838.000 0.001510358
Sell 0.000000041 27,013.000 0.001107533
Buy 0.000000041 31,308.000 0.001283628
Buy 0.000000042 49,152.000 0.002064384
Buy 0.000000042 19,496.000 0.000818832
Sell 0.000000041 44,359.000 0.001818719
Sell 0.000000042 11,026.000 0.000463092
Buy 0.000000041 32,019.000 0.001312779
Buy 0.000000041 43,020.000 0.001763820
Buy 0.000000041 20,470.000 0.000839270
Buy 0.000000042 21,952.000 0.000921984
Buy 0.000000041 15,339.000 0.000628899
Buy 0.000000041 30,470.000 0.001249270
Sell 0.000000041 38,503.000 0.001578623
Sell 0.000000042 43,191.000 0.001814022
Sell 0.000000042 47,916.000 0.002012472
Buy 0.000000042 38,629.000 0.001622418
Sell 0.000000042 45,996.000 0.001931832
Buy 0.000000041 28,708.000 0.001177028
Sell 0.000000041 45,348.000 0.001859268
Sell 0.000000041 39,056.000 0.001601296
Buy 0.000000042 30,835.000 0.001295070
Buy 0.000000042 48,990.000 0.002057580
Sell 0.000000042 40,445.000 0.001698690
Buy 0.000000042 41,564.000 0.001745688
Sell 0.000000041 49,558.000 0.002031878
Sell 0.000000041 10,322.000 0.000423202
Sell 0.000000042 24,952.000 0.001047984
Sell 0.000000041 40,117.000 0.001644797
Buy 0.000000042 19,941.000 0.000837522
Sell 0.000000042 17,530.000 0.000736260
Sell 0.000000041 37,429.000 0.001534589
Buy 0.000000042 44,080.000 0.001851360
Buy 0.000000041 47,910.000 0.001964310
Buy 0.000000042 31,020.000 0.001302840
Buy 0.000000042 24,258.000 0.001018836
Sell 0.000000042 19,128.000 0.000803376
Buy 0.000000042 49,218.000 0.002067156
Buy 0.000000041 29,531.000 0.001210771
Buy 0.000000041 47,467.000 0.001946147
Sell 0.000000042 43,099.000 0.001810158
Buy 0.000000042 12,626.000 0.000530292
Buy 0.000000042 11,259.000 0.000472878
Buy 0.000000041 17,316.000 0.000709956
Buy 0.000000042 20,797.000 0.000873474

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013204 -2.86%
TRX/BTC 0.00000224 -1.32%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000009 -47.06%
BEC/BTC 0.00000288 27.43%
HNC/BTC 0.00003979 0.00%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000067 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -23.25%
USDT/BTC 0.00002283 -4.80%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000576 -22.99%
SAPP/BTC 0.00000778 -0.13%
YEAR/BTC 0.00000066 -1.49%
CHESS/BTC 0.00000026 4.00%
PIRATE/BTC 0.00000082 2.50%
JSB/BTC 0.00000116 24.73%
MNTIS/BTC 0.00000898 -16.07%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000085 -1.16%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.09999999 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000065 -23.53%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000118 0.85%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001976 -0.05%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 -0.92%
SPORE/BTC 0.00007499 0.00%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000687 -0.15%
DAILYS/BTC 0.00000001 0.00%
BSK/BTC 0.00008554 0.00%
TON/BTC 0.00000951 0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.01%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000017 -63.83%
AGE/BTC 0.00000036 -2.70%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 0.00%
HBIT/BTC 0.000000000192 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001570 0.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 0.00%
SMSCT/BTC 0.00000024 -4.00%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000949 0.11%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000008 0.00%
MICN/BTC 0.00000278 0.00%
ZEC/BTC 0.00294876 -0.02%
BSV/BTC 0.00333717 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000057 16.33%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000008 -11.11%
HLP/BTC 0.00002688 -0.07%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006991 0.01%
AITRA/BTC 0.00000946 -4.92%
MCM/BTC 0.00000521 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001905 0.16%
XMR/BTC 0.00558904 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003048 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 0.00%
BITC/BTC 0.00000018 0.00%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 -7.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 0.00%
XNC/BTC 0.00003396 -0.06%
GBYTE/BTC 0.00064618 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00887905 -0.00%
DCNTR/BTC 0.00000182 -0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000108 0.93%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.22%
ZEN/BTC 0.00175614 -1.79%
BCH/BTC 0.01324003 0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000038 18.75%
VAL/BTC 0.00019109 -13.12%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -2.94%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000013 -27.78%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000025 -7.41%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000012 0.00%
LYR/BTC 0.0000000093 1.09%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000048 2.13%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000299 0.00%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003302 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000053 -7.02%
FTC/BTC 0.00000046 -4.17%
VTC/BTC 0.00001218 0.08%
QRK/BTC 0.00000065 1.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000018 -5.26%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 -7.14%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121807 0.02%
VDL/BTC 0.00000084 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100139 2.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 -5.88%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 0.00%
AGCMN/BTC 0.00000168 6.33%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000825 -0.48%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00001524 26.89%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000181 -0.55%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00002205 -0.54%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000067 0.00%
INSN/BTC 0.00000012 -29.41%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000061 -1.61%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000010 -9.09%
HELP/BTC 0.00000218 3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002784 3.38%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00391164 -11.23%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000103 -19.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -7.86%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 -28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000089 27.14%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000043 43.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000113 9.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000674 2.28%
FIRO/BTC 0.00014652 -0.43%
EOS/BTC 0.00009798 -7.08%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 9.57%
WAVES/BTC 0.00061510 -12.65%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 0.41%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.00015 ETH

Price Volume Total

Sell Orders TOTAL:70,437,096.149 UBN

Price Volume Total