Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST PRICE:0.000000040  Buying Price: 0.000000010  Selling Price: 0.000000060  Highest Price:0.000000050  Lowest Price:0.000000040  24H CHANGE: 0.00%  24H VOLUME:211065 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.000000040 1,481.000 0.000059240
Buy 0.000000040 2,620.000 0.000104800
Buy 0.000000050 4,428.000 0.000221400
Buy 0.000000040 4,413.000 0.000176520
Buy 0.000000050 1,101.000 0.000055050
Sell 0.000000040 3,961.000 0.000158440
Buy 0.000000040 1,385.000 0.000055400
Buy 0.000000050 3,856.000 0.000192800
Sell 0.000000050 4,428.000 0.000221400
Buy 0.000000040 3,973.000 0.000158920
Buy 0.000000040 1,259.000 0.000050360
Sell 0.000000050 1,111.000 0.000055550
Sell 0.000000050 1,704.000 0.000085200
Sell 0.000000040 2,980.000 0.000119200
Buy 0.000000050 4,088.000 0.000204400
Buy 0.000000040 1,960.000 0.000078400
Buy 0.000000040 3,982.000 0.000159280
Sell 0.000000040 1,957.000 0.000078280
Buy 0.000000040 3,127.000 0.000125080
Sell 0.000000050 1,707.000 0.000085350
Buy 0.000000040 1,081.000 0.000043240
Sell 0.000000050 2,294.000 0.000114700
Sell 0.000000040 4,831.000 0.000193240
Sell 0.000000040 3,890.000 0.000155600
Sell 0.000000040 4,622.000 0.000184880
Buy 0.000000050 4,121.000 0.000206050
Buy 0.000000040 1,057.000 0.000042280
Buy 0.000000050 3,999.000 0.000199950
Buy 0.000000050 2,725.000 0.000136250
Sell 0.000000050 2,554.000 0.000127700
Buy 0.000000040 1,066.000 0.000042640
Buy 0.000000040 1,851.000 0.000074040
Buy 0.000000040 2,685.000 0.000107400
Sell 0.000000040 4,482.000 0.000179280
Sell 0.000000040 2,755.000 0.000110200
Buy 0.000000040 2,747.000 0.000109880
Sell 0.000000050 4,935.000 0.000246750
Sell 0.000000050 3,250.000 0.000162500
Buy 0.000000040 4,317.000 0.000172680
Sell 0.000000040 2,588.000 0.000103520
Buy 0.000000050 4,666.000 0.000233300
Buy 0.000000040 4,951.000 0.000198040
Buy 0.000000050 3,119.000 0.000155950
Sell 0.000000050 2,890.000 0.000144500
Buy 0.000000050 2,269.000 0.000113450
Buy 0.000000050 3,494.000 0.000174700
Buy 0.000000050 1,618.000 0.000080900
Buy 0.000000040 3,869.000 0.000154760
Buy 0.000000040 3,653.000 0.000146120
Buy 0.000000040 1,056.000 0.000042240
Buy 0.000000040 3,039.000 0.000121560
Sell 0.000000050 2,122.000 0.000106100
Buy 0.000000050 1,829.000 0.000091450
Buy 0.000000050 3,463.000 0.000173150
Buy 0.000000040 2,784.000 0.000111360
Sell 0.000000050 3,004.000 0.000150200
Sell 0.000000050 4,977.000 0.000248850
Buy 0.000000050 3,764.000 0.000188200
Buy 0.000000050 1,588.000 0.000079400
Buy 0.000000040 3,503.000 0.000140120

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926106 0.00%
TRX/BTC 0.00000244 -21.54%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 -0.16%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000053 -1.85%
BLB/BTC 0.00004699 -5.79%
DFNi/BTC 0.00002199 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005843 27.35%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000052 -3.70%
PIRATE/BTC 0.00000196 1.55%
JSB/BTC 0.00001499 0.00%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000093 0.00%
42/BTC 3.41999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000323 -0.31%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 0.00%
BC/BTC 0.00000122 -0.81%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000548 -0.36%
DAILYS/BTC 0.00000039 -15.22%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 -0.20%
XLT/BTC 0.00003998 -27.30%
DOGES/BTC 0.00072996 -2.65%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00467956 14.11%
BSV/BTC 0.00679538 -15.06%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000018 -10.00%
BIS/BTC 0.00000506 81.36%
OK/BTC 0.00000112 16.67%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.00%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000019 18.75%
HLP/BTC 0.00001578 -0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003868 -1.50%
XMR/BTC 0.00581805 7.94%
DOGE/BTC 0.00000226 -28.25%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006571 -0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000978 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 57.14%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 -0.38%
XNC/BTC 0.00002259 2.87%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000013 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850826 -2.90%
DCNTR/BTC 0.00001622 -0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00199952 2.92%
BCH/BTC 0.01769904 -1.67%
TUBE/BTC 0.00000031 3.33%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 -1.75%
VAL/BTC 0.00007781 34.27%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00471054 3.84%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000119 4.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 -2.56%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000006 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000093 -1.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000019 -5.00%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001597 0.00%
ZCL/BTC 0.00000546 3.41%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00005445 -15.56%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000093 -3.12%
FTC/BTC 0.00000082 9.33%
VTC/BTC 0.00002098 81.33%
QRK/BTC 0.00000013 8.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000190 4.40%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000104 -19.38%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00068846 36.08%
VDL/BTC 0.00000125 -15.54%
USDT/BTC 0.00001799 -4.76%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156498 0.37%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 3.23%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000264 14.78%
AGCMN/BTC 0.00000189 -2.58%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.06%
ETN/BTC 0.00000048 6.67%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00003240 13.84%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005818 7.56%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000199 2.05%
INSN/BTC 0.00000018 -14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000031 55.00%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000200 6.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006466 -0.06%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000195 -0.51%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00611043 25.93%
VEGI/BTC 0.00000008 -27.27%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000173 8.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000147 2.80%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 100.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 5.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001051 4.58%
FIRO/BTC 0.00024851 0.44%
EOS/BTC 0.00012728 -3.14%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000745 -5.93%
WAVES/BTC 0.00025937 -13.53%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001794 0.79%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 1.02%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:1.26840068 ETH

Price Volume Total

Sell Orders TOTAL:72,349,167.78300001 UBN

Price Volume Total