Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST PRICE:0.000000049  Buying Price: 0.000000020  Selling Price: 0.000000051  Highest Price:0.000000050  Lowest Price:0.000000049  24H CHANGE: -2.00%  24H VOLUME:2213211 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Sell 0.000000049 25,093.000 0.001229557
Buy 0.000000050 25,684.000 0.001284200
Buy 0.000000049 42,435.000 0.002079315
Buy 0.000000049 12,812.000 0.000627788
Sell 0.000000050 17,502.000 0.000875100
Buy 0.000000049 15,791.000 0.000773759
Buy 0.000000049 33,939.000 0.001663011
Buy 0.000000049 40,035.000 0.001961715
Buy 0.000000050 15,814.000 0.000790700
Buy 0.000000050 43,359.000 0.002167950
Buy 0.000000049 22,920.000 0.001123080
Buy 0.000000049 42,157.000 0.002065693
Buy 0.000000050 21,592.000 0.001079600
Buy 0.000000050 23,299.000 0.001164950
Buy 0.000000049 47,371.000 0.002321179
Buy 0.000000049 25,239.000 0.001236711
Buy 0.000000050 47,246.000 0.002362300
Sell 0.000000049 38,314.000 0.001877386
Buy 0.000000049 27,607.000 0.001352743
Buy 0.000000050 36,327.000 0.001816350
Buy 0.000000049 47,631.000 0.002333919
Sell 0.000000049 25,916.000 0.001269884
Buy 0.000000049 32,416.000 0.001588384
Sell 0.000000050 15,232.000 0.000761600
Buy 0.000000049 42,946.000 0.002104354
Buy 0.000000049 41,383.000 0.002027767
Sell 0.000000049 27,207.000 0.001333143
Buy 0.000000049 34,769.000 0.001703681
Buy 0.000000049 20,677.000 0.001013173
Buy 0.000000049 49,277.000 0.002414573
Sell 0.000000050 40,563.000 0.002028150
Buy 0.000000050 39,392.000 0.001969600
Buy 0.000000050 11,849.000 0.000592450
Buy 0.000000050 13,483.000 0.000674150
Sell 0.000000049 36,330.000 0.001780170
Buy 0.000000049 30,280.000 0.001483720
Sell 0.000000049 20,827.000 0.001020523
Sell 0.000000050 26,861.000 0.001343050
Sell 0.000000049 32,699.000 0.001602251
Buy 0.000000049 44,268.000 0.002169132
Buy 0.000000049 10,872.000 0.000532728
Buy 0.000000049 48,715.000 0.002387035
Buy 0.000000050 26,686.000 0.001334300
Buy 0.000000050 25,370.000 0.001268500
Sell 0.000000049 12,756.000 0.000625044
Buy 0.000000049 16,055.000 0.000786695
Buy 0.000000050 49,955.000 0.002497750
Buy 0.000000050 22,987.000 0.001149350
Sell 0.000000049 11,522.000 0.000564578
Buy 0.000000050 10,046.000 0.000502300
Buy 0.000000049 39,059.000 0.001913891
Buy 0.000000049 29,891.000 0.001464659
Buy 0.000000049 49,984.000 0.002449216
Sell 0.000000050 43,871.000 0.002193550
Buy 0.000000049 41,416.000 0.002029384
Buy 0.000000049 10,278.000 0.000503622
Buy 0.000000049 33,396.000 0.001636404
Buy 0.000000049 32,890.000 0.001611610
Sell 0.000000050 48,379.000 0.002418950
Sell 0.000000049 36,434.000 0.001785266

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05409107 -0.43%
LTC/BTC 0.00270953 1.73%
TRX/BTC 0.00000329 0.30%
BNB/BTC 0.01125903 3.80%
MARS/BTC 0.00000199 17.75%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005248 3.96%
XMR/BTC 0.00580800 -0.62%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000289 0.35%
YEAR/BTC 0.00000061 -3.17%
CHESS/BTC 0.00000093 1.09%
PIRATE/BTC 0.00000026 0.00%
ARION/BTC 0.00000004 33.33%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 -20.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001598 -0.06%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000018 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 -1.14%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 -16.67%
HBIT/BTC 0.000000000119 17.82%
HNC/BTC 0.00000029 -45.28%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004258 0.05%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000309 0.32%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008699 -1.11%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00001739 0.06%
PSULE/BTC 0.000000798 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000078 13.04%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000078 0.00%
LOG/BTC 0.00011696 0.01%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000099 725.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00279602 1.85%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000297 46.31%
BSV/BTC 0.00281465 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000029 3.57%
BIS/BTC 0.00000698 164.39%
OK/BTC 0.00000021 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 -0.22%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.01%
AITRA/BTC 0.00000346 -0.57%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00007990 -0.08%
PIVX/BTC 0.00000571 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001049 -1.78%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002399 0.00%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000198 1.54%
ESRC/BTC 0.00000398 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000008 -20.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004737 -0.15%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065302 -0.01%
BCH/BTC 0.00521003 0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007257 -0.06%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 0.88%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000143 0.00%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000108 -0.92%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 -0.24%
GLT/BTC 0.000000022 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000008 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 0.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 100.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002194 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000030 0.00%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000693 -7.23%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00074230 0.06%
1X2/BTC 0.00000496 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00042004 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000047 -2.08%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001397 0.14%
CCX/BTC 0.00000829 -0.24%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 -0.45%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00009913 2.04%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000047 11.90%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00000933 -0.11%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000279 -2.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000992 -0.30%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000026 4.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000054 -10.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000577 0.52%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00215957 0.11%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000077 -3.75%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.01%
DCW/BTC 0.00000133 -5.00%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 100.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000006 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 -1.05%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000577 1.76%
FIRO/BTC 0.00006911 -0.27%
XRP/BTC 0.00001633 -0.06%
EOS/BTC 0.00004637 0.00%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00027598 0.00%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004853 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00059806 0.00%
HT/BTC 0.00025828 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000118 -4.84%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.05668999 ETH

Price Volume Total

Sell Orders TOTAL:76,415,377.56900001 UBN

Price Volume Total