Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.000000190  Buying Price: 0.000000061  Selling Price: 0.000000210  Highest Price:0.000000200  Lowest Price:0.000000190  24H CHANGE: 72.73%  24H VOLUME:487451.348 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.000000190 2,810.000 0.000533900
Buy 0.000000200 4,808.000 0.000961600
Buy 0.000000200 1,698.000 0.000339600
Buy 0.000000190 4,507.000 0.000856330
Buy 0.000000190 4,281.000 0.000813390
Buy 0.000000200 3,513.000 0.000702600
Buy 0.000000190 4,240.000 0.000805600
Sell 0.000000190 3,101.000 0.000589190
Buy 0.000000200 3,246.000 0.000649200
Buy 0.000000200 3,698.000 0.000739600
Buy 0.000000210 1,694.000 0.000355740
Buy 0.000000200 2,717.000 0.000543400
Buy 0.000000220 200.000 0.000044000
Buy 0.000000100 119,000.000 0.011900000
Sell 0.000000100 5,250.000 0.000525000
Sell 0.000000200 5,000.000 0.001000000
Buy 0.000000200 40,000.000 0.008000000
Sell 0.000000200 5,000.000 0.001000000
Sell 0.000000200 5,000.000 0.001000000
Sell 0.000000200 5,000.000 0.001000000
Sell 0.000000200 5,000.000 0.001000000
Sell 0.000000200 5,000.000 0.001000000
Sell 0.000000200 5,000.000 0.001000000
Sell 0.000000200 5,000.000 0.001000000
Sell 0.000000110 40,003.545 0.004400389
Buy 0.000000110 40,003.545 0.004400389
Buy 0.000000190 2,947.000 0.000559930
Buy 0.000000190 4,573.000 0.000868870
Sell 0.000000190 3,796.000 0.000721240
Sell 0.000000220 1,198.000 0.000263560
Sell 0.000000220 4,548.000 0.001000560
Buy 0.000000220 4,670.000 0.001027400
Sell 0.000000220 2,078.000 0.000457160
Buy 0.000000220 1,804.000 0.000396880
Buy 0.000000220 4,420.000 0.000972400
Sell 0.000000220 2,237.000 0.000492140
Buy 0.000000210 1,164.000 0.000244440
Buy 0.000000210 1,959.000 0.000411390
Buy 0.000000230 112.000 0.000025760
Sell 0.000000220 20,258.803 0.004456936
Sell 0.000000150 500.000 0.000075000
Sell 0.000000200 500.000 0.000100000
Sell 0.000000110 10,000.000 0.001100000
Buy 0.000000220 25,428.622 0.005594296
Sell 0.000000200 3,442.000 0.000688400
Buy 0.000000100 4,208.000 0.000420800
Buy 0.000000100 3,095.000 0.000309500
Sell 0.000000100 1,650.000 0.000165000
Sell 0.000000100 1,805.000 0.000180500
Sell 0.000000100 4,309.000 0.000430900
Buy 0.000000100 4,026.000 0.000402600
Sell 0.000000100 2,595.000 0.000259500
Buy 0.000000100 1,965.000 0.000196500
Buy 0.000000100 3,257.000 0.000325700
Buy 0.000000100 4,818.000 0.000481800
Buy 0.000000100 1,432.000 0.000143200
Buy 0.000000100 2,547.000 0.000254700
Buy 0.000000100 4,079.000 0.000407900
Sell 0.000000100 3,810.000 0.000381000
Buy 0.000000100 3,228.000 0.000322800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138008 -2.24%
DOGE/BTC 0.00000019 0.00%
FNB/BTC 0.00007687 -0.01%
JSB/BTC 0.00009997 0.02%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.09999999 0.00%
SORA/BTC 0.00000473 19.75%
DCY/BTC 0.00000043 4.88%
BPS/BTC 0.00399998 -11.11%
SAPP/BTC 0.00000178 1.14%
CHESS/BTC 0.00000497 0.40%
PIRATE/BTC 0.00000249 -4.23%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004497 0.00%
DOGES/BTC 0.00031994 -0.00%
DVS/BTC 0.00001050 -2.33%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389250 -9.40%
BSV/BTC 0.00990004 4.47%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000053 -1.85%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000143 -4.03%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000355 -0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000849 0.00%
MARTK/BTC 0.00000083 -1.19%
HLP/BTC 0.00007985 0.00%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00079998 12.67%
AITRA/BTC 0.00011750 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 0.00%
GET/BTC 0.00005499 -1.77%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002425 30.31%
XMR/BTC 0.00694503 1.73%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005274 -17.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001488 -66.92%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000187 -1.06%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002498 0.12%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000023 -20.69%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00155556 -13.58%
DCNTR/BTC 0.00026997 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.48%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005996 -0.03%
ZEN/BTC 0.00068408 -3.14%
BCH/BTC 0.01500008 -7.45%
TUBE/BTC 0.00000054 -6.90%
BLTG/BTC 0.00000173 -3.35%
ARMS/BTC 0.00000090 3.45%
RADS/BTC 0.00002497 0.12%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -1.02%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458811 -2.63%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000099 7.61%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 2.08%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000098 -23.44%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 0.00%
BTCV/BTC 0.00000024 0.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000712 0.85%
DDK/BTC 0.00008558 -25.96%
MONA/BTC 0.00007629 -0.01%
MAR/BTC 0.00000006 -14.29%
MERI/BTC 0.00002093 0.05%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00000906 -16.03%
QRK/BTC 0.00000014 16.67%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000203 -1.93%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000007 -56.25%
GHELP/BTC 0.00000021 40.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033938 1.06%
VDL/BTC 0.00000397 0.51%
USDT/BTC 0.00006133 5.83%
TRX/BTC 0.00000172 3.61%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 30.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095809 1.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000127 -7.97%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 0.22%
ETN/BTC 0.00000025 -19.35%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005628 9.41%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000732 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003495 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -11.11%
PASC/BTC 0.00000248 0.00%
INSN/BTC 0.00000034 13.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000017 41.67%
MCPC/BTC 0.00000023 4.55%
HELP/BTC 0.00000438 4.78%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004997 0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000078 27.87%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000808 0.12%
BRAZ/BTC 0.00000023 -8.00%
DASH/BTC 0.00556520 -4.36%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00001509 0.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -26.32%
ACR/BTC 0.00000012 140.00%
HOSP/BTC 0.00000020 -20.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000340 13.71%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002649 -0.53%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000983 -8.64%
XZC/BTC 0.00022099 0.12%
EOS/BTC 0.00016859 0.20%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001081 7.35%
WAVES/BTC 0.00040140 3.89%
GUSD/BTC 0.00005910 -0.05%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000548 0.00%
USDC/BTC 0.00005913 0.05%
PAX/BTC 0.00005833 -1.30%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020488 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000072 -14.29%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009896 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:1.36944914 ETH

Price Volume Total

Sell Orders TOTAL:70,969,677.411 UBN

Price Volume Total