Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000038  Buying Price: 0.00000025  Selling Price: 0.00000038  Highest Price:0.00000025  Lowest Price:0.00000025  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000038 545.000 0.00020710
Buy 0.00000038 92.000 0.00003496
Buy 0.00000035 496.800 0.00017388
Sell 0.00000035 100,000.000 0.03500000
Buy 0.00000022 34,443.000 0.00757746
Sell 0.00000021 49,744.000 0.01044624
Buy 0.00000021 15,301.000 0.00321321
Sell 0.00000035 496.800 0.00017388
Buy 0.00000035 100,000.000 0.03500000
Buy 0.00000039 26.000 0.00001014
Sell 0.00000038 10,000.000 0.00380000
Buy 0.00000038 10,000.000 0.00380000
Buy 0.00000038 2,190.100 0.00083223
Sell 0.00000038 2,190.100 0.00083223
Sell 0.00000025 19,501.000 0.00487525
Buy 0.00000025 500.000 0.00012500
Buy 0.00000025 19,001.000 0.00475025
Buy 0.00000037 100,000.000 0.03700000
Sell 0.00000037 100,000.000 0.03700000
Sell 0.00000030 7,000.000 0.00210000
Sell 0.00000035 44.000 0.00001540
Buy 0.00000038 7,820.000 0.00297160
Buy 0.00000030 332.518 0.00009975
Buy 0.00000030 400.000 0.00012000
Buy 0.00000030 80.000 0.00002400
Sell 0.00000016 8,955.620 0.00143289
Buy 0.00000020 1,000.000 0.00020000
Buy 0.00000021 1,360.000 0.00028560
Buy 0.00000016 6,595.620 0.00105529
Buy 0.00000029 30,000.000 0.00870000
Sell 0.00000029 60.000 0.00001740
Sell 0.00000029 79,000.000 0.02291000
Sell 0.00000029 80,000.000 0.02320000
Buy 0.00000029 80,000.000 0.02320000
Sell 0.00000025 1,000.000 0.00025000
Buy 0.00000025 189.775 0.00004744
Buy 0.00000025 810.225 0.00020255
Buy 0.00000040 1,000.000 0.00040000
Buy 0.00000039 200.000 0.00007800
Buy 0.00000039 10,000.000 0.00390000
Buy 0.00000039 6,400.000 0.00249600
Buy 0.00000039 40,909.000 0.01595451
Buy 0.00000039 19,345.000 0.00754455
Buy 0.00000039 2,000.000 0.00078000
Buy 0.00000039 14,000.000 0.00546000
Buy 0.00000039 26,787.000 0.01044693
Buy 0.00000039 31,768.000 0.01238952
Buy 0.00000039 5,000.000 0.00195000
Sell 0.00000035 500.000 0.00017500
Buy 0.00000035 1,500.000 0.00052500
Sell 0.00000035 1,000.000 0.00035000
Buy 0.00000034 500.000 0.00017000
Sell 0.00000034 500.000 0.00017000
Sell 0.00000033 2,450.000 0.00080850
Buy 0.00000033 3,450.000 0.00113850
Sell 0.00000033 1,000.000 0.00033000
Sell 0.00000025 1,000.000 0.00025000
Sell 0.00000025 500.000 0.00012500
Buy 0.00000025 2,450.000 0.00061250
Sell 0.00000025 1,000.000 0.00025000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230109 0.94%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 -17.23%
AITRA/BTC 0.00002205 0.00%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000002 100.00%
SORA/BTC 0.00000897 12.27%
DCNTR/BTC 0.00026325 -0.00%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000537 -5.62%
SFD/BTC 0.00158998 0.00%
MCM/BTC 0.00003988 -3.65%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000018 12.50%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00228036 -3.22%
BTCV/BTC 0.00000075 -12.79%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00513323 0.23%
BSV/BTC 0.01401280 -0.00%
EUNO/BTC 0.00000408 -18.24%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000734 0.96%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000154 -1.28%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000200 -1.96%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000013 -27.78%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000291 -1.02%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000794 45.16%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003923 1.98%
XMR/BTC 0.00855305 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000248 1.22%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000143 -31.58%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00054803 -0.01%
BCH/BTC 0.01998796 -3.36%
TUBE/BTC 0.00000068 3.03%
BLTG/BTC 0.00000148 1.37%
ARMS/BTC 0.00000102 -3.77%
RADS/BTC 0.00004260 -0.14%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 -11.11%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.38%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000053 15.22%
ZCL/BTC 0.00001800 12.43%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000266 1.14%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000225 2.27%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000039 -18.75%
OPN/BTC 0.00000001 -90.91%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046272 0.53%
VDL/BTC 0.00000200 0.50%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000255 1.59%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -10.53%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00205543 1.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000190 -3.55%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 0.29%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010087 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000446 0.00%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 9.68%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000032 -5.88%
HELP/BTC 0.00001288 3.62%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007386 2.48%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 25.00%
TELOS/BTC 0.00000087 -8.42%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.00671453 -0.05%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 14.29%
SCSX/BTC 0.00001188 -7.04%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 -31.58%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000011 -42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003723 -2.41%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000742 0.27%
XZC/BTC 0.00039123 0.99%
EOS/BTC 0.00023741 -2.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001038 0.10%
WAVES/BTC 0.00022127 5.57%
GUSD/BTC 0.00009150 -0.11%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -27.37%
GLDX/BTC 0.00000249 104.10%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058597 1.88%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -3.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：5.53843857 ETH

Price Volume Total

Sell Orders TOTAL：489,095,413.83499998 UBN

Price Volume Total