Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST BTC PRICE:0.00000067  Buying Price: 0.00000041  Selling Price: 0.00000067  Highest Price:0.00000067  Lowest Price:0.00000067  24H CHANGE: -4.29%  24H VOLUME:1674.392 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.00000067 1,674.392 0.00112184
Buy 0.00000070 16,031.000 0.01122170
Buy 0.00000070 2,035.000 0.00142450
Buy 0.00000070 2,035.000 0.00142450
Buy 0.00000069 100,421.440 0.06929079
Sell 0.00000069 100,565.440 0.06939015
Sell 0.00000040 200,000.000 0.08060000
Buy 0.00000069 144.000 0.00009936
Buy 0.00000068 10,000.000 0.00680000
Buy 0.00000068 100,000.000 0.06800000
Sell 0.00000068 1,900.000 0.00129200
Buy 0.00000068 1,000.000 0.00068000
Buy 0.00000068 600,000.000 0.40800000
Sell 0.00000068 1,000.000 0.00068000
Sell 0.00000068 90,000.000 0.06120000
Sell 0.00000068 8,100.000 0.00550800
Sell 0.00000068 58,100.000 0.03950800
Sell 0.00000068 42,000.000 0.02856000
Sell 0.00000068 100,900.000 0.06861200
Sell 0.00000068 119,000.000 0.08092000
Sell 0.00000068 70,000.000 0.04760000
Sell 0.00000068 110,000.000 0.07480000
Buy 0.00000068 9,000.000 0.00612000
Buy 0.00000068 112,000.000 0.07616000
Buy 0.00000068 110,909.000 0.07541812
Buy 0.00000068 100,500.000 0.06834000
Sell 0.00000068 100,500.000 0.06834000
Buy 0.00000070 1,000.000 0.00070000
Buy 0.00000070 100.000 0.00007000
Sell 0.00000040 37,330.177 0.01504406
Buy 0.00000058 250,000.000 0.14500000
Buy 0.00000042 239.000 0.00010038
Buy 0.00000041 200,000.000 0.08200000
Sell 0.00000058 38,541.788 0.02235423
Buy 0.00000070 1,000.000 0.00070000
Buy 0.00000060 122,000.000 0.07320000
Buy 0.00000060 101,000.000 0.06060000
Sell 0.00000060 100,000.000 0.06000000
Buy 0.00000060 101,000.000 0.06060000
Buy 0.00000060 80,000.000 0.04800000
Buy 0.00000060 114,000.000 0.06840000
Buy 0.00000060 90,000.000 0.05400000
Buy 0.00000060 100,000.000 0.06000000
Buy 0.00000060 55,000.000 0.03300000
Buy 0.00000060 38.563 0.00002313
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 2,000.000 0.00118000
Sell 0.00000059 27,000.000 0.01593000
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 27,000.000 0.01593000
Sell 0.00000059 28,000.000 0.01652000
Buy 0.00000059 28,000.000 0.01652000
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 28,000.000 0.01652000
Buy 0.00000059 28,000.000 0.01652000
Sell 0.00000059 28,000.000 0.01652000
Buy 0.00000060 563.000 0.00033780
Sell 0.00000059 106.000 0.00006254
Buy 0.00000059 106.000 0.00006254
Buy 0.00000060 100.000 0.00006000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004426 -1.43%
BPS/BTC 0.00219998 0.00%
DOGE/BTC 0.00000041 -12.77%
BLOCK/BTC 0.00012982 -0.01%
GLEEC/BTC 0.00001298 -7.09%
PYRK/BTC 0.00000113 21.51%
XNC/BTC 0.00003345 -0.27%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000075 -1.32%
LOG/BTC 0.00000540 0.00%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617209 -0.01%
BSV/BTC 0.02010531 0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 50.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000508 0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000326 -0.91%
BIS/BTC 0.00001453 1.47%
OK/BTC 0.00000410 -3.76%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 -28.57%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 0.00%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000189 27.70%
MARTK/BTC 0.00000259 0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000022 -15.38%
WICO/BTC 0.00000196 0.00%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004935 2.92%
ETH/BTC 0.02609996 -0.43%
XMR/BTC 0.00722800 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000014 40.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000197 98.99%
BITC/BTC 0.00000399 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083357 3.04%
BCH/BTC 0.02595904 -0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00018904 -0.03%
TUBE/BTC 0.00000140 -5.41%
BLTG/BTC 0.00000145 3.57%
ARMS/BTC 0.00000163 7.24%
RADS/BTC 0.00005086 1.92%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000872 0.11%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490320 2.14%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000068 -1.45%
ZCL/BTC 0.00002152 0.05%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001494 0.20%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000267 -0.37%
ZEON/BTC 0.00000043 2.38%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000138 -8.00%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000094 -2.08%
IRA/BTC 0.00000061 10.91%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000039 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071648 0.07%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000208 5.05%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119687 0.74%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000196 3.70%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001337 0.00%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010097 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000032 3.23%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 10.91%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000033 -8.33%
EZY/BTC 0.00000023 -8.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001815 -0.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005793 0.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000012 9.09%
TELOS/BTC 0.00000084 -4.55%
BLIB/BTC 0.00000011 10.00%
PLUS1/BTC 0.00000238 -3.64%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777225 0.00%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000941 -0.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000016 -42.86%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007389 27.64%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000986 -8.79%
XZC/BTC 0.00061712 22.43%
EOS/BTC 0.00028903 0.07%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001061 13.35%
WAVES/BTC 0.00013395 -0.04%
GUSD/BTC 0.00009962 -0.35%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000663 -2.36%
USDC/BTC 0.00010071 0.31%
PAX/BTC 0.00010574 0.44%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 0.92%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019797 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000（0.80000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：15.61938616 ETH

Price Volume Total

Sell Orders TOTAL：474,823,579.259 UBN

Price Volume Total