Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST PRICE:0.000000050  Buying Price: 0.000000013  Selling Price: 0.000000051  Highest Price:0.000000050  Lowest Price:0.000000049  24H CHANGE: 2.04%  24H VOLUME:2203904 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.000000050 35,367.000 0.001768350
Buy 0.000000049 23,167.000 0.001135183
Buy 0.000000050 47,248.000 0.002362400
Buy 0.000000050 33,872.000 0.001693600
Sell 0.000000050 32,239.000 0.001611950
Buy 0.000000050 49,347.000 0.002467350
Sell 0.000000050 38,359.000 0.001917950
Buy 0.000000050 28,438.000 0.001421900
Sell 0.000000050 36,788.000 0.001839400
Sell 0.000000049 33,180.000 0.001625820
Buy 0.000000049 12,253.000 0.000600397
Buy 0.000000049 33,930.000 0.001662570
Buy 0.000000050 11,311.000 0.000565550
Buy 0.000000050 29,168.000 0.001458400
Buy 0.000000049 42,913.000 0.002102737
Buy 0.000000049 31,873.000 0.001561777
Buy 0.000000049 47,935.000 0.002348815
Buy 0.000000050 32,550.000 0.001627500
Sell 0.000000049 26,798.000 0.001313102
Buy 0.000000050 38,025.000 0.001901250
Sell 0.000000050 37,443.000 0.001872150
Buy 0.000000049 31,152.000 0.001526448
Buy 0.000000050 35,332.000 0.001766600
Buy 0.000000049 44,569.000 0.002183881
Sell 0.000000049 31,081.000 0.001522969
Buy 0.000000050 14,177.000 0.000708850
Sell 0.000000049 19,907.000 0.000975443
Sell 0.000000050 39,677.000 0.001983850
Sell 0.000000050 31,070.000 0.001553500
Buy 0.000000049 11,809.000 0.000578641
Buy 0.000000050 16,276.000 0.000813800
Buy 0.000000050 43,072.000 0.002153600
Buy 0.000000050 20,638.000 0.001031900
Sell 0.000000049 40,672.000 0.001992928
Buy 0.000000050 13,181.000 0.000659050
Buy 0.000000050 39,477.000 0.001973850
Buy 0.000000050 37,156.000 0.001857800
Buy 0.000000050 22,183.000 0.001109150
Buy 0.000000049 37,338.000 0.001829562
Buy 0.000000049 21,123.000 0.001035027
Buy 0.000000049 10,446.000 0.000511854
Sell 0.000000050 46,518.000 0.002325900
Sell 0.000000049 16,176.000 0.000792624
Buy 0.000000050 14,802.000 0.000740100
Buy 0.000000050 19,533.000 0.000976650
Sell 0.000000050 24,561.000 0.001228050
Buy 0.000000049 23,332.000 0.001143268
Buy 0.000000050 43,606.000 0.002180300
Buy 0.000000050 47,521.000 0.002376050
Sell 0.000000050 22,782.000 0.001139100
Buy 0.000000049 16,740.000 0.000820260
Buy 0.000000050 32,609.000 0.001630450
Sell 0.000000049 42,570.000 0.002085930
Sell 0.000000050 45,383.000 0.002269150
Buy 0.000000049 19,854.000 0.000972846
Sell 0.000000050 46,909.000 0.002345450
Buy 0.000000049 47,074.000 0.002306626
Sell 0.000000049 39,917.000 0.001955933
Sell 0.000000049 28,991.000 0.001420559
Buy 0.000000050 37,576.000 0.001878800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00258890 0.31%
TRX/BTC 0.00000303 0.00%
BNB/BTC 0.01329999 -1.23%
MARS/BTC 0.00000348 -0.57%
MDDN/BTC 0.00001983 2.01%
CTL/BTC 0.00000058 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004268 -0.02%
ETH/BTC 0.08072903 3.39%
XMR/BTC 0.00661498 -0.00%
YEAR/BTC 0.00000063 0.00%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000033 -2.94%
ARION/BTC 0.00000003 0.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00008624 0.00%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000053 -1.85%
42/BTC 1.99999998 -52.38%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000079 0.00%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001797 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 -1.37%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000085 -1.16%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000068 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000005 -16.67%
HBIT/BTC 0.000000000339 -3.42%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00000699 0.14%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006598 0.00%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001738 -0.06%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000002 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000022 0.00%
LOG/BTC 0.00007998 0.00%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000038 -2.56%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000002 -33.33%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 1.02%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00324705 -1.36%
CRFI/BTC 0.00002999 0.00%
ZCL/BTC 0.00000210 -0.94%
BSV/BTC 0.00259333 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000033 -2.94%
BIS/BTC 0.00000599 0.17%
OK/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000012 33.33%
HLP/BTC 0.00000897 0.22%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000349 1.16%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024903 0.00%
BYG/BTC 0.00007992 0.00%
PIVX/BTC 0.00000744 -0.40%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.000000039 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002298 -0.04%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000032 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
BPS/BTC 0.00000214 0.47%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000497 0.00%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000011 0.00%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004129 -0.77%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00090203 0.55%
BCH/BTC 0.00594006 0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000013 0.00%
VAL/BTC 0.00009196 -0.02%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000115 0.00%
NS/BTC 0.000000025 177.78%
LHC/BTC 0.00000085 1.19%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000049 0.00%
AFR/BTC 0.0000000056 5.66%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 20.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 21.43%
TUSC/BTC 0.0000000002 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000088 0.00%
WXC/BTC 0.00000006 -14.29%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 -0.11%
MONA/BTC 0.00002362 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000027 -3.57%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000661 0.15%
QRK/BTC 0.00000013 8.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000028 0.00%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00177207 -2.48%
1X2/BTC 0.00000495 -0.80%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049308 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 100.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 -1.75%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001543 -0.19%
CCX/BTC 0.00000829 -0.48%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000019 5.56%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00007337 5.30%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 -7.14%
GPC/BTC 0.00000052 -1.89%
TNET/BTC 0.00000055 -5.17%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00001335 0.00%
STRMS/BTC 0.00000047 2.17%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000004 -20.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000992 0.61%
XIT/BTC 0.00000025 -10.71%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000057 1.79%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000620 0.00%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00243667 0.14%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000036 -35.71%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.03%
DCW/BTC 0.00000138 3.76%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 -1.85%
MCC/BTC 0.000000019 5.56%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000092 -1.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.00%
FIRO/BTC 0.00013056 2.35%
XRP/BTC 0.00001570 0.06%
EOS/BTC 0.00005446 0.06%
ADA/BTC 0.00002222 -0.22%
WAVES/BTC 0.00025364 0.00%
GUSD/BTC 0.00004159 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004169 0.00%
USDP/BTC 0.00004169 0.05%
OKB/BTC 0.00080638 -0.00%
HT/BTC 0.00018719 0.00%
RVN/BTC 0.00000167 -0.60%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.05647999 ETH

Price Volume Total

Sell Orders TOTAL:76,395,537.56900001 UBN

Price Volume Total