Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/ETH: Buy or sell Ubricoin for ETH
LAST PRICE:0.000000040  Buying Price: 0.000000025  Selling Price: 0.000000050  Highest Price:0.000000040  Lowest Price:0.000000030  24H CHANGE: 0.00%  24H VOLUME:223633 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/ETH

Type Price Volume Total
Buy 0.000000040 4,909.000 0.000196360
Buy 0.000000030 2,425.000 0.000072750
Sell 0.000000030 2,239.000 0.000067170
Buy 0.000000040 1,967.000 0.000078680
Buy 0.000000040 2,550.000 0.000102000
Buy 0.000000030 4,614.000 0.000138420
Sell 0.000000030 2,863.000 0.000085890
Buy 0.000000030 4,874.000 0.000146220
Buy 0.000000040 4,164.000 0.000166560
Buy 0.000000040 4,534.000 0.000181360
Buy 0.000000040 4,515.000 0.000180600
Sell 0.000000040 1,467.000 0.000058680
Sell 0.000000040 4,932.000 0.000197280
Buy 0.000000030 1,829.000 0.000054870
Sell 0.000000040 3,943.000 0.000157720
Sell 0.000000030 4,305.000 0.000129150
Sell 0.000000040 3,854.000 0.000154160
Buy 0.000000030 2,605.000 0.000078150
Buy 0.000000040 4,123.000 0.000164920
Sell 0.000000040 4,431.000 0.000177240
Buy 0.000000040 1,291.000 0.000051640
Sell 0.000000030 3,895.000 0.000116850
Buy 0.000000040 3,779.000 0.000151160
Sell 0.000000030 3,262.000 0.000097860
Sell 0.000000040 2,872.000 0.000114880
Buy 0.000000040 3,225.000 0.000129000
Buy 0.000000040 1,503.000 0.000060120
Buy 0.000000030 3,169.000 0.000095070
Sell 0.000000040 1,644.000 0.000065760
Sell 0.000000040 2,094.000 0.000083760
Buy 0.000000030 2,668.000 0.000080040
Buy 0.000000030 2,097.000 0.000062910
Sell 0.000000040 2,038.000 0.000081520
Sell 0.000000040 2,013.000 0.000080520
Buy 0.000000040 4,224.000 0.000168960
Buy 0.000000030 1,578.000 0.000047340
Buy 0.000000040 4,176.000 0.000167040
Buy 0.000000040 1,730.000 0.000069200
Buy 0.000000040 1,874.000 0.000074960
Buy 0.000000040 4,329.000 0.000173160
Buy 0.000000030 3,923.000 0.000117690
Sell 0.000000030 3,182.000 0.000095460
Sell 0.000000040 1,585.000 0.000063400
Sell 0.000000030 3,259.000 0.000097770
Sell 0.000000030 3,964.000 0.000118920
Sell 0.000000030 3,015.000 0.000090450
Buy 0.000000030 1,489.000 0.000044670
Buy 0.000000030 2,077.000 0.000062310
Buy 0.000000030 3,091.000 0.000092730
Buy 0.000000040 3,905.000 0.000156200
Buy 0.000000040 2,554.000 0.000102160
Buy 0.000000030 1,541.000 0.000046230
Buy 0.000000030 1,982.000 0.000059460
Buy 0.000000040 3,278.000 0.000131120
Buy 0.000000040 2,092.000 0.000083680
Buy 0.000000040 3,589.000 0.000143560
Buy 0.000000030 4,541.000 0.000136230
Buy 0.000000040 3,877.000 0.000155080
Sell 0.000000030 2,483.000 0.000074490
Buy 0.000000040 4,599.000 0.000183960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195211 -0.00%
TRX/BTC 0.00000106 0.00%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000284 0.35%
CICC/BTC 0.00000329 0.00%
YRNC/BTC 0.00089998 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000189 -24.10%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00012494 34.34%
SAPP/BTC 0.00000449 0.22%
CHESS/BTC 0.00000032 6.67%
PIRATE/BTC 0.00000179 -0.56%
JSB/BTC 0.00002989 0.10%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000006 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48599999 -0.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000054 157.14%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000015 7.14%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000228 0.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00035012 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00007998 -0.01%
DOGES/BTC 0.00069881 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247288 0.03%
BSV/BTC 0.00372634 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000026 -3.70%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000120 -3.23%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000016 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 4.35%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00006243 24.91%
AITRA/BTC 0.00011770 0.03%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010639 0.00%
GET/BTC 0.00000898 0.11%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009896 0.01%
SPAZ/BTC 0.00001278 -1.62%
PIVX/BTC 0.00002476 -0.24%
XMR/BTC 0.00441099 0.00%
DOGE/BTC 0.00000108 -2.70%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007784 0.01%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00002991 0.03%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000089 81.63%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000206 -0.48%
XNC/BTC 0.00002696 -1.86%
GBYTE/BTC 0.00069999 -1.41%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00465275 0.00%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00088667 -0.00%
BCH/BTC 0.01056908 0.00%
TUBE/BTC 0.00000026 4.00%
BLTG/BTC 0.00000054 10.20%
ARMS/BTC 0.00000062 -1.59%
VAL/BTC 0.00004076 -0.15%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372599 -0.60%
GLT/BTC 0.00000003 0.00%
CHRT/BTC 0.00000094 -3.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 150.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 -12.50%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000016 0.00%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000587 -0.17%
DDK/BTC 0.00001997 0.00%
MONA/BTC 0.00003859 0.03%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000335 0.00%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00001138 0.09%
QRK/BTC 0.00000012 -29.41%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000189 1.07%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 4.55%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 45.45%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00022946 0.83%
VDL/BTC 0.00000089 0.00%
USDT/BTC 0.00002255 0.04%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00077945 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 0.00%
AGCMN/BTC 0.00000187 -4.10%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.36%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000008 -55.56%
BSH/BTC 0.00006404 3.46%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000996 0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00002957 6.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000199 1.02%
INSN/BTC 0.00000028 -26.32%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000003 -57.14%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000129 30.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004209 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000134 0.75%
BRAZ/BTC 0.00000004 -20.00%
DASH/BTC 0.00468443 0.05%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000005 66.67%
SCSX/BTC 0.00000302 1.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 40.00%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000072 453.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000176 -8.81%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000838 0.12%
FIRO/BTC 0.00013689 0.59%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00001157 4.61%
WAVES/BTC 0.00020766 4.80%
GUSD/BTC 0.00002300 1.72%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002285 2.74%
PAX/BTC 0.00002200 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000200 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy UBN

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:1.38586 ETH

Price Volume Total

Sell Orders TOTAL:72,655,559.854 UBN

Price Volume Total