Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/DOGE: Buy or sell Ubricoin for Dogecoin
LAST BTC PRICE:0.00720000  Buying Price: 0.00300000  Selling Price: 0.00780000  Highest Price:0.00720000  Lowest Price:0.00720000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/DOGE

Type Price Volume Total
Buy 0.00720000 500,000.000 3600.00000000
Buy 0.00780000 9,300.000 72.54000000
Sell 0.00299900 4,555.000 13.66044500
Sell 0.00300000 9,838.300 29.51490000
Sell 0.00300000 8,632.300 25.89690000
Buy 0.00300000 9,838.300 29.51490000
Buy 0.00300000 292,535.300 877.60590000
Sell 0.00300000 1,206.000 3.61800000
Sell 0.00300000 2,222.000 6.66600000
Sell 0.00300000 2,222.000 6.66600000
Sell 0.00300000 2,222.000 6.66600000
Sell 0.00300000 3,300.000 9.90000000
Sell 0.00300000 3,300.000 9.90000000
Sell 0.00300000 3,300.000 9.90000000
Sell 0.00300000 3,300.000 9.90000000
Sell 0.00300000 3,300.000 9.90000000
Sell 0.00300000 9,842.000 29.52600000
Sell 0.00300000 4,323.000 12.96900000
Sell 0.00300000 8,655.000 25.96500000
Sell 0.00300000 8,655.000 25.96500000
Sell 0.00300000 6,543.000 19.62900000
Sell 0.00300000 6,543.000 19.62900000
Sell 0.00300000 9,700.000 29.10000000
Sell 0.00300000 12,000.000 36.00000000
Sell 0.00300000 2,000.000 6.00000000
Sell 0.00300000 21,000.000 63.00000000
Sell 0.00300000 40,000.000 120.00000000
Sell 0.00300000 100.000 0.30000000
Sell 0.00300000 1,988.000 5.96400000
Sell 0.00300000 440.000 1.32000000
Sell 0.00300000 4,500.000 13.50000000
Sell 0.00300000 5,336.000 16.00800000
Sell 0.00300000 9,877.000 29.63100000
Sell 0.00300000 6,433.000 19.29900000
Sell 0.00300000 1,345.000 4.03500000
Sell 0.00300000 9,643.000 28.92900000
Sell 0.00300000 7,433.000 22.29900000
Sell 0.00300000 3,456.000 10.36800000
Sell 0.00300000 7,543.000 22.62900000
Sell 0.00300000 2,056.000 6.16800000
Sell 0.00300000 2,000.000 6.00000000
Sell 0.00300000 2,000.000 6.00000000
Buy 0.00780000 38.384 0.29939520
Sell 0.00300000 100.000 0.30000000
Sell 0.00300000 2,000.000 6.00000000
Sell 0.00300000 20.000 0.06000000
Sell 0.00300000 20,000.000 60.00000000
Sell 0.00300000 20,000.000 60.00000000
Sell 0.00500000 20,846.999 104.23499500
Buy 0.00500000 20,870.999 104.35499500
Buy 0.00780000 13.366 0.10425480
Sell 0.00430001 10.000 0.04300010
Sell 0.00410001 14.000 0.05740014
Sell 0.00300000 4,000.000 12.00000000
Sell 0.00300000 4,000.000 12.00000000
Sell 0.00300000 4,000.000 12.00000000
Sell 0.00300000 4,000.000 12.00000000
Sell 0.00300000 4,000.000 12.00000000
Sell 0.00300000 4,000.000 12.00000000
Buy 0.00420001 5.000 0.02100005

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000117 -4.88%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007498 -5.06%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474129 -0.01%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 14.04%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000503 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.84%
BIS/BTC 0.00000766 8.96%
OK/BTC 0.00000341 -0.87%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005055 0.36%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00790302 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008898 4.78%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086976 -0.00%
BCH/BTC 0.03476401 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 1.15%
BLTG/BTC 0.00000174 -0.57%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006496 0.00%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000106 -60.30%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605254 1.75%
GLT/BTC 0.00000014 27.27%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -2.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002447 -0.29%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000101 2.02%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000022 10.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000237 -0.42%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000119 -5.56%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000036 -5.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074923 0.01%
VDL/BTC 0.00000123 0.00%
USDT/BTC 0.00014899 0.18%
TRX/BTC 0.00000187 1.08%
1X2/BTC 0.00001099 0.18%
CATO/BTC 0.00000094 -2.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102943 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000011 57.14%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 0.38%
ETN/BTC 0.00000039 2.63%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010175 -0.13%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000047 11.90%
MCPC/BTC 0.00000098 -4.85%
HELP/BTC 0.00000192 9.71%
SATC/BTC 0.00000999 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005899 0.05%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 5.69%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013856 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00003501 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000033 -2.94%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000016 -15.79%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -10.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000736 4.69%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025043 -0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000638 2.08%
XZC/BTC 0.00047059 0.04%
EOS/BTC 0.00034716 0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001044 7.52%
WAVES/BTC 0.00014059 0.03%
GUSD/BTC 0.00014861 -0.39%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000234 1.74%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:8,228.41775889 DOGE

Price Volume Total

Sell Orders TOTAL:1,222,814.843 UBN

Price Volume Total