Trade History TRL/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000089 | 63,275.000 | 0.05631475 |
---|---|---|---|
Sell | 0.00000090 | 371,716.000 | 0.33454440 |
Sell | 0.00000090 | 21,257.000 | 0.01913130 |
Buy | 0.00000090 | 353,079.000 | 0.31777110 |
Buy | 0.00000090 | 314,778.000 | 0.28330020 |
Sell | 0.00000090 | 458,147.000 | 0.41233230 |
Buy | 0.00000089 | 302,080.000 | 0.26885120 |
Buy | 0.00000090 | 126,707.000 | 0.11403630 |
Sell | 0.00000089 | 336,114.000 | 0.29914146 |
Buy | 0.00000090 | 396,632.000 | 0.35696880 |
Sell | 0.00000090 | 328,450.000 | 0.29560500 |
Sell | 0.00000090 | 393,888.000 | 0.35449920 |
Buy | 0.00000089 | 22,750.000 | 0.02024750 |
Buy | 0.00000090 | 150,604.000 | 0.13554360 |
Sell | 0.00000090 | 398,131.000 | 0.35831790 |
Sell | 0.00000089 | 464,377.000 | 0.41329553 |
Sell | 0.00000089 | 276,157.000 | 0.24577973 |
Sell | 0.00000090 | 485,928.000 | 0.43733520 |
Sell | 0.00000090 | 147,891.000 | 0.13310190 |
Buy | 0.00000089 | 167,574.000 | 0.14914086 |
Buy | 0.00000090 | 123,425.000 | 0.11108250 |
Sell | 0.00000090 | 466,148.000 | 0.41953320 |
Buy | 0.00000089 | 35,282.000 | 0.03140098 |
Buy | 0.00000090 | 197,924.000 | 0.17813160 |
Buy | 0.00000089 | 379,359.000 | 0.33762951 |
Sell | 0.00000090 | 332,506.000 | 0.29925540 |
Sell | 0.00000089 | 223,151.000 | 0.19860439 |
Sell | 0.00000090 | 200.000 | 0.00018000 |
Buy | 0.00000090 | 200.000 | 0.00018000 |
Sell | 0.00000080 | 500.000 | 0.00040000 |
Buy | 0.00000080 | 500.000 | 0.00040000 |
Buy | 0.00000079 | 2,500.000 | 0.00197500 |
Sell | 0.00000079 | 2,500.000 | 0.00197500 |
Buy | 0.00000078 | 124,382.000 | 0.09701796 |
Sell | 0.00000078 | 406,864.000 | 0.31735392 |
Sell | 0.00000077 | 245,704.000 | 0.18919208 |
Sell | 0.00000077 | 204,678.000 | 0.15760206 |
Buy | 0.00000078 | 200,320.000 | 0.15624960 |
Buy | 0.00000077 | 157,685.000 | 0.12141745 |
Buy | 0.00000077 | 131,168.000 | 0.10099936 |
Buy | 0.00000077 | 357,080.000 | 0.27495160 |
Buy | 0.00000077 | 162,539.000 | 0.12515503 |
Sell | 0.00000077 | 339,806.000 | 0.26165062 |
Buy | 0.00000078 | 291,709.000 | 0.22753302 |
Buy | 0.00000077 | 341,711.000 | 0.26311747 |
Sell | 0.00000078 | 363,746.000 | 0.28372188 |
Buy | 0.00000077 | 249,620.000 | 0.19220740 |
Buy | 0.00000077 | 288,477.000 | 0.22212729 |
Sell | 0.00000077 | 203,563.000 | 0.15674351 |
Buy | 0.00000077 | 60,670.000 | 0.04671590 |
Sell | 0.00000078 | 89,884.000 | 0.07010952 |
Buy | 0.00000077 | 66,849.000 | 0.05147373 |
Buy | 0.00000077 | 114,950.000 | 0.08851150 |
Sell | 0.00000077 | 100,484.000 | 0.07737268 |
Buy | 0.00000077 | 375,704.000 | 0.28929208 |
Buy | 0.00000078 | 129,421.000 | 0.10094838 |
Sell | 0.00000078 | 466,529.000 | 0.36389262 |
Sell | 0.00000078 | 182,556.000 | 0.14239368 |
Buy | 0.00000077 | 251,226.000 | 0.19344402 |
Sell | 0.00000077 | 182,147.000 | 0.14025319 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03289998 | 2.81% |
DOGE/BTC | 0.00000025 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.73499999 | 0.13% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000012 | 0.00% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000154 | 10.00% |
DCY/BTC | 0.00000017 | 13.33% |
BPS/BTC | 0.00007857 | 45.28% |
SAPP/BTC | 0.00000229 | 0.44% |
CHESS/BTC | 0.00000015 | -16.67% |
PIRATE/BTC | 0.00000156 | -17.02% |
JSB/BTC | 0.00004287 | 0.05% |
MNTIS/BTC | 0.00003151 | 0.00% |
ARION/BTC | 0.00000015 | -6.25% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001906 | -0.05% |
BEC/BTC | 0.00038998 | 0.00% |
BITSZ/BTC | 0.00018998 | 0.00% |
CDEX/BTC | 0.0000000004 | -63.64% |
TRL/BTC | 0.00000089 | 20.27% |
DXF/BTC | 0.00000118 | 9.26% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002598 | 0.00% |
DOGES/BTC | 0.00003998 | -0.05% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285073 | 0.02% |
BSV/BTC | 0.00552835 | 0.00% |
PIASA/BTC | 0.00000098 | 6.52% |
ILC/BTC | 0.00000031 | 6.90% |
BIS/BTC | 0.00000507 | 0.20% |
OK/BTC | 0.00000102 | 5.15% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000016 | 6.67% |
SPAZ/BTC | 0.00000219 | -0.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007988 | 0.01% |
GHOST/BTC | 0.00017998 | -0.01% |
FGC/BTC | 0.00000011 | 10.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049996 | -0.01% |
AITRA/BTC | 0.00011760 | -0.01% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | -0.37% |
GET/BTC | 0.00001178 | -1.26% |
ZIN/BTC | 0.00000198 | -0.50% |
XDNA/BTC | 0.0000000049 | 0.00% |
PIVX/BTC | 0.00001049 | 0.00% |
XMR/BTC | 0.00431398 | -15.41% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004799 | 14.10% |
BXC/BTC | 0.00000309 | 0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | 0.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | -40.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001153 | 0.00% |
BONO/BTC | 0.00276699 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000044 | -8.33% |
PYRK/BTC | 0.00000043 | 0.00% |
NBXC/BTC | 0.00000001 | -83.33% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003498 | 0.11% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00108994 | -0.00% |
DCNTR/BTC | 0.00024498 | 0.00% |
ESRC/BTC | 0.00000298 | -0.33% |
XJP/BTC | 0.00000098 | -1.01% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000894 | -0.22% |
ZEN/BTC | 0.00064776 | 0.00% |
BCH/BTC | 0.01338303 | -0.00% |
TUBE/BTC | 0.00000049 | -7.55% |
BLTG/BTC | 0.00000149 | 3.47% |
ARMS/BTC | 0.00000066 | -5.71% |
VAL/BTC | 0.00001919 | -3.91% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00761493 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000093 | -1.06% |
JBX/BTC | 0.00000008 | 14.29% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00408834 | 2.73% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000098 | 3.16% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000008 | 166.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000018 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | -1.44% |
ZCL/BTC | 0.00000453 | -6.40% |
DDK/BTC | 0.00011493 | -0.02% |
MONA/BTC | 0.00004848 | 19.64% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002075 | -0.14% |
FTC/BTC | 0.00000042 | 0.00% |
VTC/BTC | 0.00000588 | 0.00% |
QRK/BTC | 0.00000030 | 25.00% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 25.00% |
IOP/BTC | 0.00000190 | -4.52% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 2.63% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | 6.67% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00019844 | 0.10% |
VDL/BTC | 0.00000051 | -44.57% |
USDT/BTC | 0.00003197 | -0.03% |
TRX/BTC | 0.00000094 | 13.25% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000016 | 220.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065461 | 1.15% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | 5.56% |
AGCMN/BTC | 0.00000195 | 4.28% |
QMC/BTC | 0.00000028 | 12.00% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001531 | -0.58% |
ETN/BTC | 0.00000023 | 0.00% |
KEMA/BTC | 0.00000005 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000004 | 0.00% |
BSH/BTC | 0.00000866 | 4.97% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 226.09% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001090 | -0.73% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003491 | -0.23% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | -11.11% |
PASC/BTC | 0.00000185 | -1.60% |
INSN/BTC | 0.00000034 | -20.93% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.00% |
APR/BTC | 0.00000004 | -33.33% |
EZY/BTC | 0.00000009 | -10.00% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000153 | 5.52% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.43% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000003 | -50.00% |
DASH/BTC | 0.00339457 | 0.11% |
VEGI/BTC | 0.00000009 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000014 | 7.69% |
SCSX/BTC | 0.00000289 | 7.84% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000005 | -44.44% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000020 | -9.09% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000180 | -4.26% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000799 | -0.12% |
XZC/BTC | 0.00010020 | 0.38% |
EOS/BTC | 0.00007197 | 0.45% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.65% |
WAVES/BTC | 0.00016704 | -0.01% |
GUSD/BTC | 0.00003153 | 1.15% |
WHEN/BTC | 0.00000017 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003324 | -0.24% |
PAX/BTC | 0.00003059 | -0.36% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000046 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy TRL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00798641 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:32,960 TRL
Price | Volume | Total |
---|