Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/DOGE: Buy or sell Teloscoin for Dogecoin
LAST BTC PRICE:0.16000002  Buying Price: 0.17000002  Selling Price: 6.29999999  Highest Price:0.17000002  Lowest Price:0.17000002  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/DOGE

Type Price Volume Total
Sell 0.16000002 0.200 0.03200000
Buy 0.16000002 0.100 0.01600000
Buy 0.16000002 0.100 0.01600000
Buy 0.70000000 0.024 0.01680000
Sell 0.19010101 0.074 0.01406747
Sell 0.70000000 0.005 0.00350000
Sell 0.16010101 0.040 0.00640404
Sell 0.27010101 0.064 0.01728646
Sell 0.42000001 15.024 6.31008015
Sell 0.34010101 22.076 7.50806989
Buy 0.18010101 0.010 0.00180101
Buy 0.17010101 0.010 0.00170101
Buy 0.16010101 0.010 0.00160101
Buy 0.20000000 0.001 0.00020000
Buy 0.26010101 0.010 0.00260101
Buy 0.25010101 0.010 0.00250101
Buy 0.24010101 0.010 0.00240101
Buy 0.19010101 0.010 0.00190101
Buy 0.21010101 0.010 0.00210101
Buy 0.22010101 0.010 0.00220101
Buy 0.23010101 0.010 0.00230101
Buy 0.32010101 0.010 0.00320101
Buy 0.33010101 0.010 0.00330101
Buy 0.31010101 0.010 0.00310101
Buy 0.29010101 0.010 0.00290101
Buy 0.30000000 0.001 0.00030000
Buy 0.28010101 0.010 0.00280101
Buy 0.27010101 0.010 0.00270101
Buy 0.40000000 0.001 0.00040000
Buy 0.34010101 0.010 0.00340101
Buy 0.41010101 0.010 0.00410101
Buy 0.42000000 22.000 9.24000000
Buy 0.35010101 0.010 0.00350101
Buy 0.36010101 0.010 0.00360101
Buy 0.39010101 0.010 0.00390101
Buy 0.37010101 0.010 0.00370101
Buy 0.38010101 0.010 0.00380101
Buy 0.60000000 0.001 0.00060000
Buy 0.50000000 0.001 0.00050000
Buy 0.42010101 0.010 0.00420101
Buy 0.42000001 15.000 6.30000015
Buy 0.43010101 0.010 0.00430101
Buy 0.90000000 0.001 0.00090000
Buy 0.90000000 0.001 0.00090000
Buy 0.80000000 0.001 0.00080000
Buy 0.70000000 0.001 0.00070000
Buy 8.00000000 40.000 320.00000000
Buy 8.00000000 2.250 18.00000000
Buy 0.91000000 0.001 0.00091000
Buy 0.92000000 0.001 0.00092000
Buy 0.99000000 0.004 0.00396000
Sell 1.00000000 82.000 82.00000000
Buy 1.00000000 81.501 81.50100000
Buy 1.00000001 0.499 0.49900000
Buy 1.22000001 0.952 1.16144000
Buy 3.00000000 73.629 220.88700000
Buy 3.00000000 0.001 0.00300000
Sell 8.00000001 0.065 0.52080000
Buy 8.90000000 10.064 89.56960000
Buy 8.00000001 16,217.532 129740.25616217

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000073 -1.35%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00004898 19.49%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000117 2.63%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019669 0.01%
MONGOc/BTC 0.00000122 0.83%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00619299 -3.17%
BSV/BTC 0.02980009 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000798 0.00%
BIS/BTC 0.00001470 -1.54%
OK/BTC 0.00000486 -0.21%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 0.00%
SPAZ/BTC 0.00000029 3.57%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005008 0.32%
ETH/BTC 0.02707006 -1.20%
XMR/BTC 0.00818509 -5.92%
BXC/BTC 0.00002088 0.14%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119685 0.00%
BCH/BTC 0.03863528 -3.37%
VECT/BTC 0.00000214 -2.73%
VCTP/BTC 0.00000998 -92.00%
TUBE/BTC 0.00000132 0.76%
BLTG/BTC 0.00000042 13.51%
ARMS/BTC 0.00000202 0.00%
RADS/BTC 0.00008899 0.03%
777/BTC 0.00000012 -29.41%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 0.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000187 2.75%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002283 -0.35%
BTCONE/BTC 0.00000036 5.88%
MONA/BTC 0.00018865 -10.16%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002295 -0.04%
FTC/BTC 0.00000097 -18.49%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000267 0.75%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000228 -3.39%
SIERRA/BTC 0.00000071 2.90%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 0.00%
IRA/BTC 0.00000125 3.31%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000048 9.09%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00097527 -1.32%
VDL/BTC 0.00000135 26.17%
USDT/BTC 0.00011434 0.55%
TRX/BTC 0.00000211 -2.31%
1X2/BTC 0.00001197 0.08%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000043 -6.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138136 -4.16%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000213 5.97%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001038 -0.29%
ETN/BTC 0.00000043 2.38%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00010090 0.34%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000010 150.00%
FLDC/BTC 0.00000010 0.00%
BTTR/BTC 0.00000404 2.02%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001888 0.05%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000416 -0.48%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 133.33%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000085 -7.61%
EZY/BTC 0.00000238 3.93%
MCPC/BTC 0.00000108 0.00%
HELP/BTC 0.00005835 1.92%
SATC/BTC 0.00000989 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007139 0.10%
ETNX/BTC 0.00000047 4.44%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000157 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.50%
BRAZ/BTC 0.00000010 66.67%
DASH/BTC 0.01197320 0.84%
VEGI/BTC 0.00000002 -66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00000234 -21.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000005 -50.00%
ACR/BTC 0.00000036 0.00%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 11.11%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001587 -12.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025007 -0.02%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -3.69%
XZC/BTC 0.00063909 0.04%
EOS/BTC 0.00042529 -2.90%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001034 4.66%
WAVES/BTC 0.00013644 -5.76%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000025 -21.88%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010208 0.73%
PAX/BTC 0.00009962 0.15%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 0.87%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002198 0.37%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:2,845.4015577 DOGE

Price Volume Total

Sell Orders TOTAL:418.993 TELOS

Price Volume Total