Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST PRICE:0.00000080  Buying Price: 0.00000008  Selling Price: 0.00000080  Highest Price:0.00000080  Lowest Price:0.00000080  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000080 13.000 0.00001040
Buy 0.00000009 1,000.000 0.00009000
Buy 0.00000080 15.870 0.00001269
Buy 0.00000080 30.000 0.00002400
Buy 0.00000080 250.000 0.00020000
Buy 0.00000080 16.000 0.00001280
Buy 0.00000020 67.632 0.00001352
Buy 0.00000020 50.000 0.00001000
Sell 0.00000021 66.646 0.00001399
Sell 0.00000031 420.000 0.00013020
Buy 0.00000031 420.000 0.00013020
Sell 0.00000045 2,010.000 0.00090450
Buy 0.00000045 2,010.000 0.00090450
Sell 0.00000022 854.524 0.00018799
Buy 0.00000140 14.278 0.00001998
Buy 0.00000140 200.000 0.00028000
Sell 0.00000110 657.000 0.00072270
Buy 0.00000140 2,300.000 0.00322000
Buy 0.00000130 659.000 0.00085670
Sell 0.00000094 200.000 0.00018800
Buy 0.00000094 200.000 0.00018800
Buy 0.00000120 3,000.000 0.00360000
Buy 0.00000110 13.958 0.00001535
Sell 0.00000100 90.000 0.00009000
Buy 0.00000100 90.000 0.00009000
Sell 0.00000094 200.000 0.00018800
Buy 0.00000094 200.000 0.00018800
Buy 0.00000093 200.000 0.00018600
Sell 0.00000093 200.000 0.00018600
Sell 0.00000015 5,081.000 0.00076215
Sell 0.00000016 3,000.000 0.00048000
Sell 0.00000017 3,000.000 0.00051000
Sell 0.00000018 3,000.000 0.00054000
Sell 0.00000019 3,000.000 0.00057000
Sell 0.00000020 3,000.000 0.00060000
Sell 0.00000021 3,000.000 0.00063000
Sell 0.00000022 27,200.000 0.00598400
Sell 0.00000023 3,000.000 0.00069000
Sell 0.00000024 23,000.000 0.00552000
Sell 0.00000025 4,100.000 0.00102500
Buy 0.00000025 18,922.037 0.00473050
Sell 0.00000028 70,100.000 0.01962800
Sell 0.00000029 2,000.000 0.00058000
Sell 0.00000030 12,100.000 0.00363000
Sell 0.00000033 2,000.000 0.00066000
Sell 0.00000035 2,000.001 0.00070000
Sell 0.00000036 11,075.103 0.00398703
Sell 0.00000037 10,000.000 0.00370000
Sell 0.00000038 1,000.001 0.00038000
Sell 0.00000039 963.187 0.00037564
Sell 0.00000050 10,000.000 0.00500000
Sell 0.00000060 10,000.000 0.00600000
Sell 0.00000070 10,000.000 0.00700000
Sell 0.00000073 10,000.000 0.00730000
Sell 0.00000080 6,660.039 0.00532803
Sell 0.00000082 10,000.000 0.00820000
Sell 0.00000084 8,077.232 0.00678487
Sell 0.00000090 20,000.000 0.01800000
Sell 0.00000092 2,000.000 0.00184000
Sell 0.00000092 900.000 0.00082800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220004 -0.00%
TRX/BTC 0.00000223 -1.76%
FNB/BTC 0.00007688 0.05%
YOC/BTC 0.000000017 -10.53%
BEC/BTC 0.00000324 0.31%
HNC/BTC 0.00003989 -4.57%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004273 -0.02%
AFR/BTC 0.00000002 0.37%
USDT/BTC 0.00002298 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000846 0.00%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000024 -11.11%
PIRATE/BTC 0.00000081 -2.41%
JSB/BTC 0.00000094 -2.08%
MNTIS/BTC 0.00001270 0.00%
ARION/BTC 0.00000012 9.09%
SIGNA/BTC 0.00000023 -4.17%
SVR/BTC 0.00000085 23.19%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 12.50%
TRL/BTC 0.00000091 1.11%
42/BTC 2.09999998 -0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000084 -2.33%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000117 -0.85%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001977 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000429 0.00%
DAILYS/BTC 0.00000002 -33.33%
BSK/BTC 0.00008554 0.00%
TON/BTC 0.00000951 0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000047 0.00%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 93.33%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000046 2.22%
LHC/BTC 0.00001571 0.06%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 11.11%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031988 -36.02%
YRNC/BTC 0.00000008 0.00%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00288871 1.62%
BSV/BTC 0.00327366 0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000063 1.61%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002689 0.00%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005991 0.00%
AITRA/BTC 0.00000998 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.00%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558904 1.21%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.03%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.59%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000014 7.69%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.46%
XNC/BTC 0.00003396 -0.09%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00858803 -0.00%
DCNTR/BTC 0.00000182 0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.33%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00197810 -1.35%
BCH/BTC 0.01324007 0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000032 -11.11%
VAL/BTC 0.00021998 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999992 0.91%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -0.09%
GLT/BTC 0.000000017 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000026 -3.70%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000009 -66.67%
LYR/BTC 0.0000000094 0.00%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000048 0.00%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000302 0.33%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003301 -18.47%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000053 8.16%
FTC/BTC 0.00000056 1.82%
VTC/BTC 0.00001087 -3.55%
QRK/BTC 0.00000059 -9.23%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 0.00%
XGS/BTC 0.00000039 14.71%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000056 7.69%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121808 -0.02%
VDL/BTC 0.00000085 2.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102930 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 -6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000123 0.00%
AGCMN/BTC 0.00000131 45.56%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000833 0.36%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00009569 2.42%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000173 -0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002217 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003492 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000070 1.45%
INSN/BTC 0.00000007 -41.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 1.64%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000005 -66.67%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000207 -5.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002693 0.22%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000048 -2.04%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459585 -0.07%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000072 56.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 4.58%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000022 -12.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000092 4.55%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000030 -3.23%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000123 78.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000681 -2.44%
FIRO/BTC 0.00014706 0.31%
EOS/BTC 0.00011371 -0.18%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 0.23%
WAVES/BTC 0.00061516 0.00%
GUSD/BTC 0.00002188 -0.09%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -18.03%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00475 BTC

Price Volume Total

Sell Orders TOTAL:16,600.827 TELOS

Price Volume Total