Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000093  Buying Price: 0.00000016  Selling Price: 0.00000093  Highest Price:0.00000093  Lowest Price:0.00000078  24H CHANGE: 13.41%  24H VOLUME:4288 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Sell 0.00000093 81.000 0.00007533
Buy 0.00000078 38.000 0.00002964
Buy 0.00000078 40.000 0.00003120
Sell 0.00000084 37.000 0.00003108
Sell 0.00000090 34.000 0.00003060
Buy 0.00000086 31.000 0.00002666
Buy 0.00000091 93.000 0.00008463
Buy 0.00000090 85.000 0.00007650
Buy 0.00000084 58.000 0.00004872
Sell 0.00000093 72.000 0.00006696
Buy 0.00000082 17.000 0.00001394
Sell 0.00000090 82.000 0.00007380
Buy 0.00000073 86.000 0.00006278
Sell 0.00000083 46.000 0.00003818
Buy 0.00000090 41.000 0.00003690
Buy 0.00000091 44.000 0.00004004
Buy 0.00000085 73.000 0.00006205
Buy 0.00000089 34.000 0.00003026
Sell 0.00000093 40.000 0.00003720
Buy 0.00000075 24.000 0.00001800
Buy 0.00000083 90.000 0.00007470
Sell 0.00000084 51.000 0.00004284
Sell 0.00000091 98.000 0.00008918
Sell 0.00000090 17.000 0.00001530
Sell 0.00000088 99.000 0.00008712
Sell 0.00000093 22.000 0.00002046
Buy 0.00000090 74.000 0.00006660
Buy 0.00000084 71.000 0.00005964
Buy 0.00000083 97.000 0.00008051
Buy 0.00000084 84.000 0.00007056
Buy 0.00000088 26.000 0.00002288
Sell 0.00000092 76.000 0.00006992
Buy 0.00000082 98.000 0.00008036
Buy 0.00000079 33.000 0.00002607
Sell 0.00000085 55.000 0.00004675
Sell 0.00000093 66.000 0.00006138
Buy 0.00000076 90.000 0.00006840
Buy 0.00000079 63.000 0.00004977
Buy 0.00000077 77.000 0.00005929
Sell 0.00000085 63.000 0.00005355
Sell 0.00000090 26.000 0.00002340
Buy 0.00000073 41.000 0.00002993
Sell 0.00000083 25.000 0.00002075
Sell 0.00000093 16.000 0.00001488
Buy 0.00000086 31.000 0.00002666
Buy 0.00000086 36.000 0.00003096
Buy 0.00000083 44.000 0.00003652
Sell 0.00000088 88.000 0.00007744
Buy 0.00000081 92.000 0.00007452
Sell 0.00000089 92.000 0.00008188
Buy 0.00000084 72.000 0.00006048
Buy 0.00000084 72.000 0.00006048
Buy 0.00000084 69.000 0.00005796
Buy 0.00000087 47.000 0.00004089
Buy 0.00000082 89.000 0.00007298
Buy 0.00000084 42.000 0.00003528
Buy 0.00000087 90.000 0.00007830
Sell 0.00000090 74.000 0.00006660
Buy 0.00000074 52.000 0.00003848
Sell 0.00000084 81.000 0.00006804

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004426 -1.58%
BPS/BTC 0.00229998 0.00%
DOGE/BTC 0.00000045 -4.26%
BLOCK/BTC 0.00012982 -0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003347 -0.15%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000074 -3.90%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617260 -0.00%
BSV/BTC 0.02010530 -0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000502 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000328 -0.91%
BIS/BTC 0.00001422 -1.93%
OK/BTC 0.00000412 -0.24%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000006 -14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 2.86%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 0.00%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 26.85%
MARTK/BTC 0.00000259 0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004965 4.04%
ETH/BTC 0.02609996 -0.43%
XMR/BTC 0.00722807 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 0.00%
BC/BTC 0.00000004 33.33%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000198 102.04%
BITC/BTC 0.00000399 -11.14%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00083355 3.05%
BCH/BTC 0.02595904 -0.00%
VECT/BTC 0.00000034 -17.07%
VCTP/BTC 0.00018910 0.02%
TUBE/BTC 0.00000140 -2.10%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000160 5.96%
RADS/BTC 0.00005091 1.88%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 12.50%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000874 0.11%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490709 2.18%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000072 1.41%
ZCL/BTC 0.00002151 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001490 -0.40%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000267 1.14%
ZEON/BTC 0.00000043 2.38%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000146 8.15%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000074 -22.92%
IRA/BTC 0.00000061 7.02%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071636 0.07%
VDL/BTC 0.00000155 -1.90%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000204 -1.92%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119691 0.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000189 -0.53%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.22%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010066 0.41%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000475 0.00%
INSN/BTC 0.00000031 10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 3.45%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001811 -0.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005793 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 30.00%
TELOS/BTC 0.00000093 13.41%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00777239 0.07%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000947 0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 -27.27%
ACR/BTC 0.00000020 -13.04%
HOSP/BTC 0.00000017 -32.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000666 0.76%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007309 24.75%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000999 -10.24%
XZC/BTC 0.00061732 22.53%
EOS/BTC 0.00028857 0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001037 4.33%
WAVES/BTC 0.00013399 0.02%
GUSD/BTC 0.00009967 0.31%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000664 -2.06%
USDC/BTC 0.00010051 -0.55%
PAX/BTC 0.00010543 -0.21%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 2.83%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019791 -0.04%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03023745 BTC

Price Volume Total

Sell Orders TOTAL:24,026.568 TELOS

Price Volume Total