Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000157  Buying Price: 0.00000126  Selling Price: 0.00000160  Highest Price:0.00000160  Lowest Price:0.00000143  24H CHANGE: 0.00%  24H VOLUME:107111 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Sell 0.00000157 2,291.000 0.00359687
Sell 0.00000152 1,433.000 0.00217816
Buy 0.00000156 923.000 0.00143988
Buy 0.00000154 2,427.000 0.00373758
Sell 0.00000160 2,020.000 0.00323200
Buy 0.00000150 2,155.000 0.00323250
Buy 0.00000144 2,522.000 0.00363168
Sell 0.00000151 262.000 0.00039562
Sell 0.00000152 268.000 0.00040736
Sell 0.00000156 960.000 0.00149760
Sell 0.00000155 2,125.000 0.00329375
Buy 0.00000152 2,935.000 0.00446120
Buy 0.00000159 375.000 0.00059625
Buy 0.00000153 2,823.000 0.00431919
Buy 0.00000157 988.000 0.00155116
Buy 0.00000157 2,114.000 0.00331898
Sell 0.00000160 1,910.000 0.00305600
Buy 0.00000149 669.000 0.00099681
Buy 0.00000157 236.000 0.00037052
Sell 0.00000158 574.000 0.00090692
Sell 0.00000155 455.000 0.00070525
Sell 0.00000154 1,170.000 0.00180180
Buy 0.00000147 1,304.000 0.00191688
Sell 0.00000156 2,989.000 0.00466284
Sell 0.00000154 2,962.000 0.00456148
Buy 0.00000154 1,114.000 0.00171556
Buy 0.00000150 1,342.000 0.00201300
Buy 0.00000158 554.000 0.00087532
Buy 0.00000157 1,097.000 0.00172229
Buy 0.00000154 2,896.000 0.00445984
Sell 0.00000160 2,514.000 0.00402240
Sell 0.00000159 1,598.000 0.00254082
Buy 0.00000148 557.000 0.00082436
Sell 0.00000155 288.000 0.00044640
Sell 0.00000151 2,327.000 0.00351377
Buy 0.00000151 2,804.000 0.00423404
Buy 0.00000152 1,514.000 0.00230128
Buy 0.00000150 1,184.000 0.00177600
Buy 0.00000151 365.000 0.00055115
Sell 0.00000158 863.000 0.00136354
Sell 0.00000156 1,008.000 0.00157248
Buy 0.00000146 558.000 0.00081468
Buy 0.00000146 1,612.000 0.00235352
Buy 0.00000151 2,325.000 0.00351075
Buy 0.00000151 2,645.000 0.00399395
Buy 0.00000149 2,992.000 0.00445808
Buy 0.00000149 202.000 0.00030098
Sell 0.00000154 2,928.000 0.00450912
Buy 0.00000147 1,123.000 0.00165081
Sell 0.00000150 2,619.000 0.00392850
Buy 0.00000153 1,534.000 0.00234702
Buy 0.00000155 1,121.000 0.00173755
Sell 0.00000156 1,657.000 0.00258492
Sell 0.00000154 2,211.000 0.00340494
Sell 0.00000160 2,859.000 0.00457440
Buy 0.00000152 300.000 0.00045600
Buy 0.00000144 2,008.000 0.00289152
Buy 0.00000143 638.000 0.00091234
Sell 0.00000153 2,463.000 0.00376839
Buy 0.00000150 2,546.000 0.00381900

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000073 -1.35%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00004898 19.49%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000117 2.63%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019669 0.01%
MONGOc/BTC 0.00000122 0.83%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00619299 -3.17%
BSV/BTC 0.02980009 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000798 0.00%
BIS/BTC 0.00001470 -1.54%
OK/BTC 0.00000486 -0.21%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 0.00%
SPAZ/BTC 0.00000029 3.57%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005008 0.32%
ETH/BTC 0.02707008 -1.20%
XMR/BTC 0.00818509 -5.92%
BXC/BTC 0.00002088 0.14%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119685 0.00%
BCH/BTC 0.03863528 -3.37%
VECT/BTC 0.00000214 -2.73%
VCTP/BTC 0.00000998 -92.00%
TUBE/BTC 0.00000132 0.76%
BLTG/BTC 0.00000042 13.51%
ARMS/BTC 0.00000202 0.00%
RADS/BTC 0.00008899 0.03%
777/BTC 0.00000012 -29.41%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 0.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000187 2.75%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002283 -0.35%
BTCONE/BTC 0.00000036 5.88%
MONA/BTC 0.00018865 -10.16%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002295 -0.04%
FTC/BTC 0.00000097 -18.49%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000267 0.75%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000228 -3.39%
SIERRA/BTC 0.00000071 2.90%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 0.00%
IRA/BTC 0.00000125 3.31%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000048 9.09%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00097527 -1.32%
VDL/BTC 0.00000135 26.17%
USDT/BTC 0.00011434 0.55%
TRX/BTC 0.00000211 -2.31%
1X2/BTC 0.00001197 0.08%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000043 -6.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138136 -4.16%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000213 5.97%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001038 -0.29%
ETN/BTC 0.00000043 2.38%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00010090 0.34%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000010 150.00%
FLDC/BTC 0.00000010 0.00%
BTTR/BTC 0.00000404 2.02%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001888 0.05%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000416 -0.48%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 133.33%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000085 -7.61%
EZY/BTC 0.00000238 3.93%
MCPC/BTC 0.00000108 0.00%
HELP/BTC 0.00005835 1.92%
SATC/BTC 0.00000989 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007139 0.10%
ETNX/BTC 0.00000047 4.44%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000157 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.50%
BRAZ/BTC 0.00000010 66.67%
DASH/BTC 0.01197320 0.84%
VEGI/BTC 0.00000002 -66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00000234 -21.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000005 -50.00%
ACR/BTC 0.00000036 0.00%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 11.11%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001587 -12.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025007 -0.02%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -3.69%
XZC/BTC 0.00063909 0.04%
EOS/BTC 0.00042529 -2.90%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001034 4.66%
WAVES/BTC 0.00013644 -5.76%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000025 -21.88%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010208 0.73%
PAX/BTC 0.00009962 0.15%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 0.87%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002198 0.37%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.14769638 BTC

Price Volume Total

Sell Orders TOTAL:23,919.13 TELOS

Price Volume Total