Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/BTC: Buy or sell Teloscoin for bitcoin
LAST BTC PRICE:0.00000092  Buying Price: 0.00000031  Selling Price: 0.00000100  Highest Price:0.00000100  Lowest Price:0.00000084  24H CHANGE: 10.84%  24H VOLUME:3934 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/BTC

Type Price Volume Total
Buy 0.00000092 57.000 0.00005244
Buy 0.00000092 43.000 0.00003956
Buy 0.00000095 75.000 0.00007125
Buy 0.00000091 13.000 0.00001183
Sell 0.00000096 32.000 0.00003072
Buy 0.00000089 61.000 0.00005429
Buy 0.00000087 77.000 0.00006699
Buy 0.00000090 91.000 0.00008190
Buy 0.00000085 44.000 0.00003740
Buy 0.00000091 74.000 0.00006734
Buy 0.00000091 74.000 0.00006734
Sell 0.00000095 23.000 0.00002185
Sell 0.00000091 81.000 0.00007371
Sell 0.00000098 43.000 0.00004214
Buy 0.00000098 53.000 0.00005194
Sell 0.00000100 45.000 0.00004500
Buy 0.00000087 27.000 0.00002349
Buy 0.00000089 86.000 0.00007654
Buy 0.00000088 40.000 0.00003520
Buy 0.00000092 88.000 0.00008096
Buy 0.00000086 97.000 0.00008342
Sell 0.00000095 82.000 0.00007790
Buy 0.00000091 67.000 0.00006097
Buy 0.00000097 20.000 0.00001940
Buy 0.00000098 72.000 0.00007056
Buy 0.00000099 42.000 0.00004158
Buy 0.00000090 71.000 0.00006390
Buy 0.00000092 93.000 0.00008556
Sell 0.00000100 26.000 0.00002600
Buy 0.00000088 22.000 0.00001936
Buy 0.00000093 60.000 0.00005580
Buy 0.00000089 83.000 0.00007387
Sell 0.00000098 95.000 0.00009310
Buy 0.00000091 81.000 0.00007371
Sell 0.00000097 44.000 0.00004268
Buy 0.00000091 18.000 0.00001638
Buy 0.00000086 25.000 0.00002150
Buy 0.00000087 22.000 0.00001914
Buy 0.00000092 42.000 0.00003864
Buy 0.00000093 73.000 0.00006789
Sell 0.00000094 82.000 0.00007708
Buy 0.00000088 64.000 0.00005632
Buy 0.00000084 14.000 0.00001176
Buy 0.00000089 70.000 0.00006230
Sell 0.00000093 86.000 0.00007998
Buy 0.00000089 12.000 0.00001068
Buy 0.00000090 92.000 0.00008280
Sell 0.00000091 68.000 0.00006188
Sell 0.00000100 49.000 0.00004900
Buy 0.00000089 98.000 0.00008722
Buy 0.00000092 55.000 0.00005060
Buy 0.00000090 94.000 0.00008460
Sell 0.00000094 11.000 0.00001034
Buy 0.00000087 37.000 0.00003219
Buy 0.00000084 18.000 0.00001512
Buy 0.00000083 66.000 0.00005478
Sell 0.00000093 14.000 0.00001302
Buy 0.00000090 92.000 0.00008280
Buy 0.00000091 61.000 0.00005551
Buy 0.00000089 58.000 0.00005162

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528208 2.90%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.10%
AITRA/BTC 0.00002195 -0.09%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000504 -8.36%
DCNTR/BTC 0.00026301 -0.02%
JBX/BTC 0.00000053 -1.85%
SAPP/BTC 0.00000080 9.59%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000560 -2.27%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000142 30.28%
NBXC/BTC 0.00000017 -5.56%
LOG/BTC 0.00000799 -6.55%
XNC/BTC 0.00003620 0.06%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00250000 -2.02%
BTCV/BTC 0.00000099 1.02%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539110 0.93%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000414 -3.50%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000727 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000116 0.87%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000226 -11.37%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000240 -46.43%
PIVX/BTC 0.00003931 2.37%
XMR/BTC 0.00832109 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000103 11.96%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056484 -0.00%
BCH/BTC 0.02140405 -2.13%
VECT/BTC 0.00000061 -8.96%
VCTP/BTC 0.00021598 0.00%
TUBE/BTC 0.00000079 -2.47%
BLTG/BTC 0.00000147 5.76%
ARMS/BTC 0.00000139 -2.11%
RADS/BTC 0.00005150 -0.14%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 3.16%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449965 -0.23%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000092 -6.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 400.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 26.09%
ZCL/BTC 0.00001892 9.68%
MONA/BTC 0.00012787 -0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002096 0.19%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000265 -2.21%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000223 5.69%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000043 -8.51%
OPN/BTC 0.00000002 -85.71%
GHELP/BTC 0.00000039 8.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049832 -0.02%
VDL/BTC 0.00000209 -0.48%
USDT/BTC 0.00009599 2.86%
TRX/BTC 0.00000267 -1.48%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221330 12.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -7.05%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000044 15.79%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001035 0.39%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010008 -0.49%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.14%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000402 -0.74%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 10.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 -36.36%
EZY/BTC 0.00000014 -17.65%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001286 -4.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005922 3.62%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000092 10.84%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000249 0.81%
BRAZ/BTC 0.00000028 21.74%
DASH/BTC 0.00743281 0.08%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00001482 4.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -45.45%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000013 30.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003896 3.78%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000796 -0.25%
XZC/BTC 0.00042007 0.85%
EOS/BTC 0.00025047 -6.82%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001048 9.97%
WAVES/BTC 0.00022789 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 -0.60%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009329 -0.01%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00056514 -1.75%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000162 1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03107029 BTC

Price Volume Total

Sell Orders TOTAL:14,849.01 TELOS

Price Volume Total