DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIERRA/BTC: Buy or sell Sierracoin for bitcoin
LAST BTC PRICE:0.00000305  Buying Price: 0.00000266  Selling Price: 0.00000313  Highest Price:0.00000313  Lowest Price:0.00000294  24H CHANGE: -1.29%  24H VOLUME:110370 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIERRA/BTC

Type Price Volume Total
Buy 0.00000305 594.000 0.00181170
Buy 0.00000297 57.000 0.00016929
Buy 0.00000297 632.000 0.00187704
Sell 0.00000306 794.000 0.00242964
Sell 0.00000312 268.000 0.00083616
Sell 0.00000313 36.000 0.00011268
Sell 0.00000312 556.000 0.00173472
Sell 0.00000305 307.000 0.00093635
Sell 0.00000312 589.000 0.00183768
Buy 0.00000294 681.000 0.00200214
Buy 0.00000301 562.000 0.00169162
Buy 0.00000296 88.000 0.00026048
Buy 0.00000295 133.000 0.00039235
Buy 0.00000298 416.000 0.00123968
Sell 0.00000304 173.000 0.00052592
Sell 0.00000312 631.000 0.00196872
Buy 0.00000306 344.000 0.00105264
Buy 0.00000304 219.000 0.00066576
Buy 0.00000306 189.000 0.00057834
Buy 0.00000301 173.000 0.00052073
Sell 0.00000307 485.000 0.00148895
Buy 0.00000303 12.000 0.00003636
Buy 0.00000301 138.000 0.00041538
Buy 0.00000300 151.000 0.00045300
Buy 0.00000296 121.000 0.00035816
Buy 0.00000298 755.000 0.00224990
Buy 0.00000300 574.000 0.00172200
Buy 0.00000305 476.000 0.00145180
Buy 0.00000305 503.000 0.00153415
Sell 0.00000306 561.000 0.00171666
Buy 0.00000301 500.000 0.00150500
Buy 0.00000301 219.000 0.00065919
Sell 0.00000305 234.000 0.00071370
Buy 0.00000299 547.000 0.00163553
Buy 0.00000301 143.000 0.00043043
Buy 0.00000302 725.000 0.00218950
Buy 0.00000298 538.000 0.00160324
Buy 0.00000303 166.000 0.00050298
Buy 0.00000299 111.000 0.00033189
Buy 0.00000305 87.000 0.00026535
Buy 0.00000304 309.000 0.00093936
Buy 0.00000302 760.000 0.00229520
Sell 0.00000307 67.000 0.00020569
Buy 0.00000297 563.000 0.00167211
Buy 0.00000300 795.000 0.00238500
Buy 0.00000299 380.000 0.00113620
Sell 0.00000306 649.000 0.00198594
Buy 0.00000301 111.000 0.00033411
Sell 0.00000309 633.000 0.00195597
Buy 0.00000301 621.000 0.00186921
Sell 0.00000311 774.000 0.00240714
Buy 0.00000298 790.000 0.00235420
Buy 0.00000298 688.000 0.00205024
Buy 0.00000298 56.000 0.00016688
Sell 0.00000307 146.000 0.00044822
Buy 0.00000304 596.000 0.00181184
Buy 0.00000308 83.000 0.00025564
Buy 0.00000308 187.000 0.00057596
Sell 0.00000312 402.000 0.00125424
Buy 0.00000299 296.000 0.00088504

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 -1.79%
ZEC/BTC 0.01439109 0.87%
PIVX/BTC 0.00030936 -0.03%
ETH/BTC 0.03421391 -1.99%
XMR/BTC 0.01364644 0.81%
ZEN/BTC 0.00124985 -0.43%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150181 0.83%
GLT/BTC 0.00000169 2.42%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024952 0.40%
MONA/BTC 0.00013195 -2.72%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000562 -0.18%
VTC/BTC 0.00012960 1.64%
QRK/BTC 0.00000131 -4.38%
ZEON/BTC 0.00000078 0.44%
GENOM/BTC 0.00000001 -0.85%
AIAS/BTC 0.00000035 1.89%
IOX/BTC 0.00000001 0.50%
LPC/BTC 0.00002661 -15.15%
XMY/BTC 0.00000044 -15.38%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.23%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 -0.04%
XGK/BTC 0.00000001 0.25%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 0.34%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 0.93%
PRD/BTC 0.00000003 1.37%
ETC/BTC 0.00146885 -0.01%
UOU/BTC 0.00000002 0.35%
VDL/BTC 0.00000217 1.20%
PYX/BTC 0.00000099 1.75%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000734 3.09%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200051 1.55%
POWO/BTC 0.00000009 -0.62%
ETIG/BTC 0.00000002 -0.27%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 0.63%
SINS/BTC 0.00104830 0.03%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.29%
DGB/BTC 0.00000300 0.33%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.69%
GJCO/BTC 0.00000045 0.49%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000195 1.97%
KEMA/BTC 0.00000082 -0.82%
IEX/BTC 0.00089995 -0.86%
XBC/BTC 0.00000029 1.84%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 -0.41%
HNDC/BTC 0.00000001 -0.23%
DSR/BTC 0.00000122 4.27%
LINDA/BTC 0.00000010 -16.67%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.82%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 0.30%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000793 0.38%
EZY/BTC 0.00000031 -90.88%
MCPC/BTC 0.00000129 1.42%
HELP/BTC 0.00035000 0.41%
404/BTC 0.00000003 -0.47%
SATC/BTC 0.00000465 -3.53%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 -0.73%
XPC/BTC 0.00000002 -0.12%
ETNXP/BTC 0.00000001 -0.21%
TELOS/BTC 0.00000052 0.89%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.97%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.02419096 -0.02%
VEGI/BTC 0.00000058 0.20%
CRCL/BTC 0.00000053 -3.64%
GALI/BTC 0.00000347 -0.86%
SCSX/BTC 0.00002009 -89.94%
ECP/BTC 0.00000002 1.40%
Q8E/BTC 0.00000008 1.66%
BTCONE/BTC 0.00000010 -23.08%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy SIERRA

BTC Balance: 0

The Best Bid: 0.00000313

Price: BTC

The Most Volume: 0.00000000

Volume: SIERRA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SIERRA

SIERRA Balance: 0

The Best Ask: 0.00000266

Price: BTC

The Most Volume: 0.00000000

Volume: SIERRA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00814209 BTC

Price Volume Total
0.00000266 1.000 0.00000266
0.00000256 1.000 0.00000256
0.00000226 1.000 0.00000226
0.00000026 19.961 0.00000518
0.00000024 5.000 0.00000120
0.00000023 5.000 0.00000115
0.00000022 5.000 0.00000110
0.00000021 5.000 0.00000105
0.00000020 10010.000 0.00200200
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 10.000 0.00000130
0.00000012 20.000 0.00000240
0.00000011 20.000 0.00000220
0.00000010 20.000 0.00000200
0.00000009 20.000 0.00000180
0.00000008 20.000 0.00000160
0.00000007 20.000 0.00000140
0.00000006 51422.246 0.00308533
0.00000005 40100.000 0.00200500
0.00000004 100.000 0.00000400

Sell Orders TOTAL:23,904.599 SIERRA

Price Volume Total
0.00000313 10.000 0.00003130
0.00000333 10.000 0.00003330
0.00000370 10.022 0.00003707
0.00000500 11.066 0.00005532
0.00001500 4.913 0.00007369
0.00002847 34.993 0.00099625
0.00002848 19.654 0.00055975
0.00002849 4.913 0.00013997
0.00002855 18030.254 0.51476375
0.00002858 4.598 0.00013141
0.00002860 4.598 0.00013150
0.00002861 4.598 0.00013155
0.00002862 18.392 0.00052638
0.00002863 4.598 0.00013164
0.00002892 5.000 0.00014460
0.00009900 2626.000 0.25997400
0.00090000 100.000 0.09000000
0.00100000 1100.000 1.10000000
0.00200000 100.000 0.20000000
0.00300000 100.000 0.30000000
0.00400000 100.000 0.40000000
0.00500000 100.000 0.50000000
0.00600000 100.000 0.60000000
0.00700000 100.000 0.70000000
0.00800000 100.000 0.80000000