DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SIERRA/BTC: Buy or sell Sierracoin for bitcoin
LAST BTC PRICE:0.00000809  Buying Price: 0.00000420  Selling Price: 0.00000815  Highest Price:0.00000815  Lowest Price:0.00000795  24H CHANGE: 0.25%  24H VOLUME:7883 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SIERRA/BTC

Type Price Volume Total
Sell 0.00000809 36.000 0.00029124
Buy 0.00000808 23.000 0.00018584
Buy 0.00000810 16.000 0.00012960
Buy 0.00000805 33.000 0.00026565
Buy 0.00000810 18.000 0.00014580
Sell 0.00000814 32.000 0.00026048
Buy 0.00000809 31.000 0.00025079
Buy 0.00000802 40.000 0.00032080
Buy 0.00000808 17.000 0.00013736
Buy 0.00000804 29.000 0.00023316
Sell 0.00000810 11.000 0.00008910
Buy 0.00000807 24.000 0.00019368
Buy 0.00000808 22.000 0.00017776
Buy 0.00000807 4.000 0.00003228
Buy 0.00000803 25.000 0.00020075
Buy 0.00000811 12.000 0.00009732
Buy 0.00000802 17.000 0.00013634
Buy 0.00000804 9.000 0.00007236
Buy 0.00000804 9.000 0.00007236
Buy 0.00000809 11.000 0.00008899
Buy 0.00000805 27.000 0.00021735
Buy 0.00000803 25.000 0.00020075
Sell 0.00000812 15.000 0.00012180
Sell 0.00000815 25.000 0.00020375
Sell 0.00000812 11.000 0.00008932
Sell 0.00000813 40.000 0.00032520
Buy 0.00000798 22.000 0.00017556
Buy 0.00000802 23.000 0.00018446
Buy 0.00000804 4.000 0.00003216
Sell 0.00000805 36.000 0.00028980
Buy 0.00000804 28.000 0.00022512
Buy 0.00000809 35.000 0.00028315
Sell 0.00000814 19.000 0.00015466
Buy 0.00000809 28.000 0.00022652
Buy 0.00000810 15.000 0.00012150
Buy 0.00000805 9.000 0.00007245
Sell 0.00000814 17.000 0.00013838
Buy 0.00000809 22.000 0.00017798
Buy 0.00000809 14.000 0.00011326
Buy 0.00000809 8.000 0.00006472
Sell 0.00000812 26.000 0.00021112
Buy 0.00000811 21.000 0.00017031
Buy 0.00000805 23.000 0.00018515
Buy 0.00000809 22.000 0.00017798
Buy 0.00000812 34.000 0.00027608
Sell 0.00000813 16.000 0.00013008
Buy 0.00000797 18.000 0.00014346
Sell 0.00000805 9.000 0.00007245
Sell 0.00000813 8.000 0.00006504
Buy 0.00000800 15.000 0.00012000
Buy 0.00000804 30.000 0.00024120
Buy 0.00000803 36.000 0.00028908
Sell 0.00000810 40.000 0.00032400
Buy 0.00000807 4.000 0.00003228
Buy 0.00000802 30.000 0.00024060
Buy 0.00000805 30.000 0.00024150
Sell 0.00000809 26.000 0.00021034
Buy 0.00000809 26.000 0.00021034
Buy 0.00000804 3.000 0.00002412
Sell 0.00000814 25.000 0.00020350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
DOGE/BTC 0.00000063 3.28%
DASH/BTC 0.02263020 1.21%
ZEC/BTC 0.01994463 1.24%
PIVX/BTC 0.00019077 -0.41%
ETH/BTC 0.02855991 -4.15%
XMR/BTC 0.01465509 0.85%
ZEN/BTC 0.00192929 -0.03%
BCHABC/BTC 0.05149915 0.21%
LTC/BTC 0.00773465 0.21%
GLT/BTC 0.00000037 0.07%
CHRT/BTC 0.00009285 -0.04%
LINDA/BTC 0.00000022 0.28%
DSR/BTC 0.00000274 1.11%
WFF/BTC 0.00000002 1.89%
ZCL/BTC 0.00041386 -0.20%
HNDC/BTC 0.00000001 -0.30%
MONA/BTC 0.00018581 -6.67%
MERI/BTC 0.00004099 0.05%
MFIT/BTC 0.00080000 0.75%
FTC/BTC 0.00000558 -1.76%
VTC/BTC 0.00010666 -7.33%
QRK/BTC 0.00000095 0.85%
ZEON/BTC 0.00000183 -1.08%
GENOM/BTC 0.00000049 1.39%
AIAS/BTC 0.00000204 -38.74%
IOX/BTC 0.00000001 -0.61%
LPC/BTC 0.00014734 -3.70%
XMY/BTC 0.00000056 1.07%
EXP/BTC 0.00003841 0.05%
IOP/BTC 0.00004861 -0.10%
SIERRA/BTC 0.00000809 0.25%
XGS/BTC 0.00002786 0.81%
XGK/BTC 0.00000001 -0.91%
$PAC/BTC 0.00000030 -3.23%
XVG/BTC 0.00000249 0.40%
BCN/BTC 0.00000000 0%
OPN/BTC 0.00060287 -0.08%
FRED/BTC 0.00000001 0.47%
PRD/BTC 0.00000030 0.10%
ETC/BTC 0.00126901 0.76%
UOU/BTC 0.00000002 -60.00%
VDL/BTC 0.00001000 -0.64%
PYX/BTC 0.00000887 -0.94%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000377 -0.40%
1X2/BTC 0.00050477 -0.02%
LRM/BTC 0.00151249 -0.46%
CATO/BTC 0.00001001 0.89%
BALLZ/BTC 0.00000003 -94.34%
BTCP/BTC 0.00000000 0%
NEO/BTC 0.00000000 0%
Temporarily no data

Buy SIERRA

BTC Balance: 0

The Best Bid: 1.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SIERRA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SIERRA

SIERRA Balance: 0

The Best Ask: 0.00000420

Price: BTC

The Most Volume: 0.00000000

Volume: SIERRA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00217887 BTC

Price Volume Total
0.00000420 5.402 0.00002268
0.00000333 0.400 0.00000133
0.00000088 2.000 0.00000176
0.00000078 10.000 0.00000780
0.00000068 10.000 0.00000680
0.00000058 10.000 0.00000580
0.00000048 10.000 0.00000480
0.00000038 210.000 0.00007980
0.00000028 10.000 0.00000280
0.00000024 5.000 0.00000120
0.00000023 5.000 0.00000115
0.00000022 5.000 0.00000110
0.00000021 5.000 0.00000105
0.00000020 10.000 0.00000200
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 10.000 0.00000130
0.00000012 20.000 0.00000240
0.00000011 20.000 0.00000220
0.00000010 20.000 0.00000200
0.00000009 20.000 0.00000180

Sell Orders TOTAL:9,313 SIERRA

Price Volume Total
0.00000815 88.000 0.00071720
0.00000899 880.000 0.00791120
0.00000900 2508.000 0.02257200
0.00009900 2726.000 0.26987400
0.00090000 100.000 0.09000000
0.00100000 1200.000 1.20000000
0.00200000 100.000 0.20000000
0.00300000 100.000 0.30000000
0.00400000 100.000 0.40000000
0.00500000 100.000 0.50000000
0.00600000 100.000 0.60000000
0.00700000 100.000 0.70000000
0.00800000 100.000 0.80000000
0.00900000 100.000 0.90000000
0.01000000 200.000 2.00000000
0.02000000 100.000 2.00000000
0.03000000 100.000 3.00000000
0.04000000 100.000 4.00000000
0.05000000 100.000 5.00000000
0.06000000 100.000 6.00000000
0.07000000 100.000 7.00000000
0.08000000 100.000 8.00000000
0.09000000 100.000 9.00000000
0.10000000 10.000 1.00000000
1.00000000 1.000 1.00000000