Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST BTC PRICE:0.00022888  Buying Price: 0.00016100  Selling Price: 0.00022890  Highest Price:0.00022889  Lowest Price:0.00022888  24H CHANGE: -0.00%  24H VOLUME:43527.248 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00022888 175.000 0.04005400
Sell 0.00022888 106.000 0.02426128
Buy 0.00022889 177.000 0.04051353
Sell 0.00022889 185.000 0.04234465
Sell 0.00022888 151.000 0.03456088
Buy 0.00022889 171.000 0.03914019
Sell 0.00022889 100.000 0.02288900
Buy 0.00022889 183.000 0.04188687
Buy 0.00022889 130.000 0.02975570
Buy 0.00022889 127.000 0.02906903
Buy 0.00022889 152.000 0.03479128
Buy 0.00022889 107.000 0.02449123
Buy 0.00022889 142.000 0.03250238
Buy 0.00022889 117.000 0.02678013
Sell 0.00022889 147.000 0.03364683
Buy 0.00022889 111.000 0.02540679
Buy 0.00022889 115.000 0.02632235
Buy 0.00022888 100.000 0.02288800
Buy 0.00022888 124.000 0.02838112
Buy 0.00022888 112.000 0.02563456
Buy 0.00022889 112.000 0.02563568
Buy 0.00022889 179.000 0.04097131
Buy 0.00022889 130.000 0.02975570
Buy 0.00022889 178.000 0.04074242
Sell 0.00022889 105.000 0.02403345
Buy 0.00022889 148.000 0.03387572
Sell 0.00022889 185.000 0.04234465
Buy 0.00022889 134.000 0.03067126
Buy 0.00022888 165.000 0.03776520
Sell 0.00022888 135.000 0.03089880
Buy 0.00022888 193.000 0.04417384
Buy 0.00022888 196.000 0.04486048
Sell 0.00022888 143.000 0.03272984
Sell 0.00022888 133.000 0.03044104
Buy 0.00022888 116.000 0.02655008
Sell 0.00022888 133.000 0.03044104
Buy 0.00022888 150.000 0.03433200
Buy 0.00022889 190.000 0.04348910
Sell 0.00022889 113.000 0.02586457
Sell 0.00022888 148.000 0.03387424
Buy 0.00022888 141.000 0.03227208
Sell 0.00022889 196.000 0.04486244
Sell 0.00022889 136.000 0.03112904
Buy 0.00022889 103.000 0.02357567
Buy 0.00022888 152.000 0.03478976
Buy 0.00022888 200.000 0.04577600
Buy 0.00022888 198.000 0.04531824
Sell 0.00022889 198.000 0.04532022
Buy 0.00022889 107.000 0.02449123
Sell 0.00022889 120.000 0.02746680
Sell 0.00022888 171.000 0.03913848
Buy 0.00022889 183.000 0.04188687
Buy 0.00022889 166.000 0.03799574
Buy 0.00022888 197.000 0.04508936
Buy 0.00022888 110.000 0.02517680
Sell 0.00022889 153.000 0.03502017
Sell 0.00022888 163.000 0.03730744
Buy 0.00022888 120.000 0.02746560
Sell 0.00022888 164.000 0.03753632
Sell 0.00022888 142.000 0.03250096

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006684 0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 0.00%
SORA/BTC 0.00000121 0.83%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474180 0.00%
BSV/BTC 0.02622049 0.00%
EUNO/BTC 0.00000065 16.07%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000500 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.42%
BIS/BTC 0.00000709 -8.63%
OK/BTC 0.00000346 0.58%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005081 0.93%
ETH/BTC 0.02179998 0.00%
XMR/BTC 0.00790305 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -2.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00086974 0.00%
BCH/BTC 0.03476466 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 0.00%
BLTG/BTC 0.00000173 -0.57%
ARMS/BTC 0.00000155 1.97%
RADS/BTC 0.00006494 -0.06%
777/BTC 0.00000007 -12.50%
STO/BTC 0.00000016 -93.96%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606500 1.78%
GLT/BTC 0.00000013 -7.14%
CHRT/BTC 0.00000797 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002443 -0.20%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002296 -0.13%
FTC/BTC 0.00000101 -0.98%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000081 -2.41%
ZEON/BTC 0.00000019 5.56%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000243 0.00%
SIERRA/BTC 0.00000072 -1.37%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -2.44%
IRA/BTC 0.00000124 3.33%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00074907 -0.01%
VDL/BTC 0.00000124 0.81%
USDT/BTC 0.00015030 1.06%
TRX/BTC 0.00000184 -1.60%
1X2/BTC 0.00001096 -0.18%
CATO/BTC 0.00000076 -16.48%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102960 0.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000009 12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000198 1.54%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000808 0.12%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010174 0.16%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.48%
INSN/BTC 0.00000041 13.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 66.67%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000065 -2.99%
EZY/BTC 0.00000050 13.64%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000119 22.68%
SATC/BTC 0.00000998 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005896 0.00%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000121 -5.47%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013891 -0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003498 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000033 -5.71%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000733 3.68%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025017 -0.30%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000640 2.07%
XZC/BTC 0.00047024 -0.07%
EOS/BTC 0.00034688 0.02%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000936 -12.11%
WAVES/BTC 0.00014054 -0.04%
GUSD/BTC 0.00014854 -0.17%
WHEN/BTC 0.00000050 -16.67%
BSVG/BTC 0.00000016 128.57%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.43%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.13%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.23114743 BTC

Price Volume Total

Sell Orders TOTAL:1,296.864 SCAP

Price Volume Total