Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST BTC PRICE:0.00007799  Buying Price: 0.00004855  Selling Price: 0.00007800  Highest Price:0.00007799  Lowest Price:0.00004855  24H CHANGE: 0.01%  24H VOLUME:91923.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00007799 1,196.000 0.09327604
Buy 0.00007798 921.000 0.07181958
Buy 0.00007798 1,716.000 0.13381368
Buy 0.00007798 1,170.000 0.09123660
Sell 0.00007798 791.000 0.06168218
Buy 0.00007798 1,707.000 0.13311186
Sell 0.00007799 1,809.000 0.14108391
Buy 0.00007799 965.000 0.07526035
Sell 0.00007799 1,325.000 0.10333675
Buy 0.00007798 1,617.000 0.12609366
Buy 0.00007798 1,019.000 0.07946162
Buy 0.00007799 1,371.000 0.10692429
Sell 0.00004855 88.500 0.00429667
Sell 0.00007799 572.000 0.04461028
Buy 0.00007798 1,914.000 0.14925372
Sell 0.00007799 1,493.000 0.11643907
Sell 0.00007798 1,685.000 0.13139630
Sell 0.00007799 1,016.000 0.07923784
Buy 0.00007798 809.000 0.06308582
Buy 0.00007799 556.000 0.04336244
Sell 0.00007798 1,631.000 0.12718538
Buy 0.00007798 1,979.000 0.15432242
Buy 0.00007799 684.000 0.05334516
Buy 0.00007798 1,869.000 0.14574462
Sell 0.00007798 640.000 0.04990720
Buy 0.00007798 1,459.000 0.11377282
Buy 0.00007798 500.000 0.03899000
Buy 0.00007798 1,106.000 0.08624588
Sell 0.00007798 560.000 0.04366880
Sell 0.00007798 1,431.000 0.11158938
Sell 0.00007798 1,558.000 0.12149284
Sell 0.00007799 623.000 0.04858777
Buy 0.00007798 1,771.000 0.13810258
Buy 0.00007798 1,908.000 0.14878584
Buy 0.00007798 850.000 0.06628300
Buy 0.00007799 1,695.000 0.13219305
Sell 0.00007799 1,433.000 0.11175967
Buy 0.00007798 812.000 0.06331976
Buy 0.00007799 516.000 0.04024284
Sell 0.00007798 1,441.000 0.11236918
Sell 0.00007799 1,790.000 0.13960210
Buy 0.00007798 1,199.000 0.09349802
Buy 0.00007798 1,778.000 0.13864844
Buy 0.00007798 992.000 0.07735616
Buy 0.00007799 1,674.000 0.13055526
Buy 0.00007798 1,112.000 0.08671376
Buy 0.00007798 1,467.000 0.11439666
Sell 0.00007798 1,799.000 0.14028602
Sell 0.00007798 1,952.000 0.15221696
Sell 0.00007798 1,387.000 0.10815826
Buy 0.00007799 1,763.000 0.13749637
Buy 0.00007798 1,292.000 0.10075016
Buy 0.00007798 1,286.000 0.10028228
Buy 0.00007798 651.000 0.05076498
Buy 0.00007798 810.000 0.06316380
Buy 0.00007799 1,969.000 0.15356231
Buy 0.00007799 1,551.000 0.12096249
Sell 0.00007798 765.000 0.05965470
Buy 0.00007798 1,258.000 0.09809884
Buy 0.00007798 905.000 0.07057190

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004899 -0.97%
GLEEC/BTC 0.00001398 0.07%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003354 0.09%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001121 0.09%
PYRK/BTC 0.00000099 1.02%
NBXC/BTC 0.00000076 -11.63%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570084 0.00%
BSV/BTC 0.01832770 7.81%
EUNO/BTC 0.00000200 -7.83%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000507 1.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000328 -3.53%
BIS/BTC 0.00001475 3.51%
OK/BTC 0.00000441 -0.45%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000007 -22.22%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 -16.67%
SMART/BTC 0.00000041 2.50%
SPAZ/BTC 0.00000097 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00034497 1.47%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004890 -0.20%
ETH/BTC 0.02549985 -0.00%
XMR/BTC 0.00695299 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 5.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000002 0.00%
B1P/BTC 0.00000014 27.27%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000448 12.56%
BITC/BTC 0.00003998 954.88%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074027 0.00%
BCH/BTC 0.02483008 1.45%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000195 -3.94%
BLTG/BTC 0.00000141 -3.42%
ARMS/BTC 0.00000151 -4.43%
RADS/BTC 0.00004990 -0.16%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000003 50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451938 -0.99%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000095 4.40%
ZCL/BTC 0.00001642 0.00%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001498 0.13%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000264 0.38%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000091 -5.21%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000099 2.06%
IRA/BTC 0.00000063 12.50%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069730 0.00%
VDL/BTC 0.00000159 0.63%
USDT/BTC 0.00011989 0.00%
TRX/BTC 0.00000199 8.74%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 -50.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110431 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.05%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000190 -2.56%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.07%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 33.33%
BSH/BTC 0.00010045 -0.43%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -25.28%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000479 0.84%
INSN/BTC 0.00000023 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000054 -14.29%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000032 -5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005539 4.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000131 3.15%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00749398 -0.07%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00000979 3.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -60.00%
ACR/BTC 0.00000019 -20.83%
HOSP/BTC 0.00000018 -10.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000661 0.46%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001822 317.89%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000864 0.35%
XZC/BTC 0.00046144 0.13%
EOS/BTC 0.00025829 0.12%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000963 -3.70%
WAVES/BTC 0.00013397 -0.02%
GUSD/BTC 0.00010004 0.91%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000679 0.15%
USDC/BTC 0.00010233 -0.28%
PAX/BTC 0.00010591 0.33%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -3.29%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019994 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.26270421 BTC

Price Volume Total

Sell Orders TOTAL:1,881.611 SCAP

Price Volume Total