Trade History SCAP/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000004 | 3.000 | 0.00000012 |
---|---|---|---|
Buy | 0.00000005 | 10.000 | 0.00000050 |
Buy | 0.00000005 | 6.000 | 0.00000030 |
Buy | 0.00000004 | 3.000 | 0.00000012 |
Buy | 0.00000005 | 4.000 | 0.00000020 |
Buy | 0.00000004 | 1.000 | 0.00000004 |
Buy | 0.00000005 | 9.000 | 0.00000045 |
Buy | 0.00000005 | 4.000 | 0.00000020 |
Buy | 0.00000005 | 10.000 | 0.00000050 |
Buy | 0.00000004 | 7.000 | 0.00000028 |
Buy | 0.00000005 | 5.000 | 0.00000025 |
Buy | 0.00000005 | 6.000 | 0.00000030 |
Sell | 0.00000005 | 5.000 | 0.00000025 |
Sell | 0.00000004 | 5.000 | 0.00000020 |
Sell | 0.00000004 | 8.000 | 0.00000032 |
Sell | 0.00000004 | 9.000 | 0.00000036 |
Sell | 0.00000004 | 5.000 | 0.00000020 |
Buy | 0.00000005 | 7.000 | 0.00000035 |
Buy | 0.00000005 | 2.000 | 0.00000010 |
Buy | 0.00000004 | 3.000 | 0.00000012 |
Buy | 0.00000004 | 6.000 | 0.00000024 |
Sell | 0.00000004 | 2.000 | 0.00000008 |
Sell | 0.00000005 | 7.000 | 0.00000035 |
Buy | 0.00000004 | 5.000 | 0.00000020 |
Buy | 0.00000004 | 5.000 | 0.00000020 |
Sell | 0.00000005 | 3.000 | 0.00000015 |
Buy | 0.00000005 | 5.000 | 0.00000025 |
Buy | 0.00000005 | 5.000 | 0.00000025 |
Buy | 0.00000005 | 3.000 | 0.00000015 |
Sell | 0.00000004 | 6.000 | 0.00000024 |
Buy | 0.00000004 | 5.000 | 0.00000020 |
Sell | 0.00000004 | 6.000 | 0.00000024 |
Sell | 0.00000005 | 1.000 | 0.00000005 |
Buy | 0.00000004 | 3.000 | 0.00000012 |
Sell | 0.00000004 | 5.000 | 0.00000020 |
Buy | 0.00000005 | 10.000 | 0.00000050 |
Sell | 0.00000005 | 3.000 | 0.00000015 |
Buy | 0.00000004 | 5.000 | 0.00000020 |
Buy | 0.00000004 | 6.000 | 0.00000024 |
Buy | 0.00000004 | 6.000 | 0.00000024 |
Buy | 0.00000005 | 9.000 | 0.00000045 |
Buy | 0.00000004 | 3.000 | 0.00000012 |
Buy | 0.00000005 | 2.000 | 0.00000010 |
Sell | 0.00000005 | 10.000 | 0.00000050 |
Buy | 0.00000005 | 6.000 | 0.00000030 |
Buy | 0.00000004 | 10.000 | 0.00000040 |
Sell | 0.00000005 | 6.000 | 0.00000030 |
Buy | 0.00000005 | 6.000 | 0.00000030 |
Buy | 0.00000005 | 1.000 | 0.00000005 |
Buy | 0.00000004 | 2.000 | 0.00000008 |
Buy | 0.00000005 | 9.000 | 0.00000045 |
Buy | 0.00000005 | 3.000 | 0.00000015 |
Buy | 0.00000004 | 8.000 | 0.00000032 |
Buy | 0.00000005 | 4.000 | 0.00000020 |
Buy | 0.00000005 | 7.000 | 0.00000035 |
Buy | 0.00000005 | 7.000 | 0.00000035 |
Sell | 0.00000005 | 9.000 | 0.00000045 |
Buy | 0.00000004 | 9.000 | 0.00000036 |
Sell | 0.00000004 | 2.000 | 0.00000008 |
Buy | 0.00000005 | 10.000 | 0.00000050 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001491 | 0.00% |
LTC/BTC | 0.00139796 | 1.23% |
BNB/BTC | 0.00839802 | 1.77% |
DIBC/BTC | 0.00000008 | 100.00% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000189 | -5.03% |
GLEEC/BTC | 0.00000021 | 0.00% |
ZEC/BTC | 0.00044404 | -0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000028 | -3.45% |
CICC/BTC | 0.00000369 | -5.14% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 1.01% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000120 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209503 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 5.88% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000054 | -30.77% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000067 | 1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00020844 | -0.00% |
BCH/BTC | 0.00614303 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003329 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | -1.56% |
RVN/BTC | 0.00000051 | 2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.74999998 | -0.00% |
NBR/BTC | 0.00000023 | 4.55% |
LHC/BTC | 0.000000011 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000092 | -4.17% |
XVG/BTC | 0.00000009 | 1.11% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000188 | 3.87% |
MARS/BTC | 0.00000135 | 0.75% |
NS/BTC | 0.000000019 | 26.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005193 | -0.08% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006499 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | -18.75% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.00% |
ETH/BTC | 0.05137996 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000119 | -0.83% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
XLM/BTC | 0.00000200 | 0.00% |
WAVES/BTC | 0.00005670 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
BTCV/BTC | 0.000000010 | 11.11% |
CHESS/BTC | 0.00000089 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | 1.49% |
VTC/BTC | 0.00000092 | 4.55% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | -25.81% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000005 | 25.00% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022737 | 0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 3.23% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000605 | -0.33% |
ETN/BTC | 0.00000009 | -24.39% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | -8.33% |
VECO/BTC | 0.000000028 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 14.29% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000660 | 15.99% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053746 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000151 | 7.86% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002915 | -0.03% |
XRP/BTC | 0.00000943 | 0.00% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.26% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy SCAP
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00291094 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:37,328.543 SCAP
Price | Volume | Total |
---|