Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST BTC PRICE:0.00001215  Buying Price: 0.00001208  Selling Price: 0.00001216  Highest Price:0.00001215  Lowest Price:0.00001214  24H CHANGE: 0.08%  24H VOLUME:90246 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00001215 962.000 0.01168830
Buy 0.00001215 1,566.000 0.01902690
Buy 0.00001215 1,800.000 0.02187000
Sell 0.00001214 1,684.000 0.02044376
Buy 0.00001214 1,649.000 0.02001886
Buy 0.00001215 1,048.000 0.01273320
Buy 0.00001214 941.000 0.01142374
Buy 0.00001215 1,217.000 0.01478655
Sell 0.00001214 696.000 0.00844944
Buy 0.00001214 1,851.000 0.02247114
Buy 0.00001215 544.000 0.00660960
Buy 0.00001214 1,134.000 0.01376676
Buy 0.00001214 947.000 0.01149658
Buy 0.00001215 1,704.000 0.02070360
Buy 0.00001214 789.000 0.00957846
Sell 0.00001215 812.000 0.00986580
Sell 0.00001214 816.000 0.00990624
Sell 0.00001215 811.000 0.00985365
Sell 0.00001214 1,581.000 0.01919334
Buy 0.00001214 1,513.000 0.01836782
Sell 0.00001215 1,892.000 0.02298780
Buy 0.00001214 1,238.000 0.01502932
Buy 0.00001214 1,310.000 0.01590340
Buy 0.00001215 1,611.000 0.01957365
Buy 0.00001214 1,483.000 0.01800362
Buy 0.00001215 1,184.000 0.01438560
Buy 0.00001214 1,427.000 0.01732378
Buy 0.00001215 1,660.000 0.02016900
Buy 0.00001215 728.000 0.00884520
Buy 0.00001214 1,008.000 0.01223712
Sell 0.00001214 991.000 0.01203074
Buy 0.00001214 1,853.000 0.02249542
Sell 0.00001214 1,458.000 0.01770012
Buy 0.00001215 672.000 0.00816480
Sell 0.00001214 1,983.000 0.02407362
Sell 0.00001215 1,214.000 0.01475010
Buy 0.00001214 718.000 0.00871652
Buy 0.00001214 1,552.000 0.01884128
Buy 0.00001214 798.000 0.00968772
Buy 0.00001214 837.000 0.01016118
Buy 0.00001215 1,246.000 0.01513890
Buy 0.00001214 1,957.000 0.02375798
Buy 0.00001215 1,615.000 0.01962225
Sell 0.00001214 1,182.000 0.01434948
Buy 0.00001214 1,554.000 0.01886556
Buy 0.00001214 1,085.000 0.01317190
Sell 0.00001215 522.000 0.00634230
Buy 0.00001215 596.000 0.00724140
Buy 0.00001214 1,662.000 0.02017668
Buy 0.00001215 1,848.000 0.02245320
Sell 0.00001215 748.000 0.00908820
Buy 0.00001215 1,648.000 0.02002320
Sell 0.00001214 1,290.000 0.01566060
Sell 0.00001215 1,699.000 0.02064285
Buy 0.00001215 1,445.000 0.01755675
Buy 0.00001214 1,523.000 0.01848922
Buy 0.00001215 1,603.000 0.01947645
Buy 0.00001214 1,566.000 0.01901124
Buy 0.00001215 985.000 0.01196775
Buy 0.00001215 680.000 0.00826200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528208 -1.75%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007684 -0.05%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002195 0.00%
BEC/BTC 0.00007975 0.01%
SORA/BTC 0.00000466 -10.56%
DCNTR/BTC 0.00026307 0.00%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000548 -3.69%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000142 -0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 -0.03%
GBYTE/BTC 0.00219998 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 0.00%
BNB/BTC 0.00252445 1.78%
BTCV/BTC 0.00000115 13.86%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539193 -0.00%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000420 -2.33%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 0.28%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000124 14.81%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000223 -12.20%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003954 1.18%
XMR/BTC 0.00845905 1.66%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000092 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056479 -0.01%
BCH/BTC 0.02140408 0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00018903 -0.02%
TUBE/BTC 0.00000080 3.90%
BLTG/BTC 0.00000141 1.44%
ARMS/BTC 0.00000141 0.71%
RADS/BTC 0.00005150 0.00%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449846 0.04%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 0.00%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011508 -10.01%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002090 -0.29%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000267 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000223 1.36%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000039 -13.33%
OPN/BTC 0.00000010 -44.44%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049860 0.02%
VDL/BTC 0.00000209 0.48%
USDT/BTC 0.00009598 2.54%
TRX/BTC 0.00000268 5.51%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221821 0.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000198 -1.00%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.48%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010040 -0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000404 0.50%
INSN/BTC 0.00000022 -29.03%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 -1.47%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 42.86%
EZY/BTC 0.00000017 30.77%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001379 -2.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006060 3.63%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000095 5.56%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742730 -0.07%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00001582 8.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 66.67%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000020 33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003801 -2.14%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -6.83%
XZC/BTC 0.00041973 -0.12%
EOS/BTC 0.00024981 -7.26%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001028 -3.38%
WAVES/BTC 0.00022785 -0.02%
GUSD/BTC 0.00009329 -0.03%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.47%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009337 -0.05%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000159 0.63%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.18032821 BTC

Price Volume Total

Sell Orders TOTAL:6,120.611 SCAP

Price Volume Total