Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
QTV/BTC: Buy or sell QuishCoin for bitcoin
LAST BTC PRICE:0.00000399  Buying Price: 0.00000320  Selling Price: 0.00000400  Highest Price:0.00000507  Lowest Price:0.00000335  24H CHANGE: -10.94%  24H VOLUME:2997487.355 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History QTV/BTC

Type Price Volume Total
Buy 0.00000399 41,606.000 0.16600794
Buy 0.00000399 37,896.000 0.15120504
Sell 0.00000399 61,017.000 0.24345783
Buy 0.00000399 68,178.000 0.27203022
Buy 0.00000399 66,295.000 0.26451705
Buy 0.00000399 64,072.000 0.25564728
Sell 0.00000399 11,391.000 0.04545009
Sell 0.00000398 62,048.000 0.24695104
Buy 0.00000398 33,501.000 0.13333398
Sell 0.00000398 8,338.000 0.03318524
Buy 0.00000398 58,719.000 0.23370162
Buy 0.00000398 10,438.000 0.04154324
Buy 0.00000487 18,086.000 0.08807882
Sell 0.00000487 65,314.000 0.31807918
Sell 0.00000488 50,324.000 0.24558112
Buy 0.00000487 61,491.000 0.29946117
Buy 0.00000487 39,734.000 0.19350458
Sell 0.00000488 27,247.000 0.13296536
Buy 0.00000487 51,911.000 0.25280657
Sell 0.00000488 64,527.000 0.31489176
Sell 0.00000488 8,074.000 0.03940112
Sell 0.00000487 36,599.000 0.17823713
Sell 0.00000488 14,648.000 0.07148224
Sell 0.00000335 6,614.000 0.02215690
Buy 0.00000335 500.000 0.00167500
Buy 0.00000336 6,184.000 0.02077824
Buy 0.00000487 64,166.000 0.31248842
Sell 0.00000488 59,638.000 0.29103344
Buy 0.00000488 50,730.000 0.24756240
Buy 0.00000488 34,776.000 0.16970688
Buy 0.00000487 27,213.000 0.13252731
Buy 0.00000488 45,423.000 0.22166424
Sell 0.00000487 15,147.000 0.07376589
Sell 0.00000487 14,789.000 0.07202243
Buy 0.00000487 66,132.000 0.32206284
Buy 0.00000488 63,538.000 0.31006544
Buy 0.00000488 11,520.000 0.05621760
Buy 0.00000488 69,626.000 0.33977488
Sell 0.00000487 56,246.000 0.27391802
Sell 0.00000487 69,431.000 0.33812897
Buy 0.00000487 50,795.000 0.24737165
Sell 0.00000488 60,847.000 0.29693336
Buy 0.00000487 44,457.000 0.21650559
Sell 0.00000487 13,228.000 0.06442036
Sell 0.00000488 24,029.000 0.11726152
Buy 0.00000488 58,502.000 0.28548976
Sell 0.00000487 16,423.000 0.07998001
Buy 0.00000487 14,041.000 0.06837967
Buy 0.00000487 50,378.000 0.24534086
Buy 0.00000487 28,979.000 0.14112773
Buy 0.00000488 6,927.000 0.03380376
Buy 0.00000487 28,490.000 0.13874630
Buy 0.00000487 8,207.000 0.03996809
Sell 0.00000492 59,495.000 0.29271540
Sell 0.00000336 70.000 0.00023520
Buy 0.00000503 67,261.000 0.33832283
Sell 0.00000507 35,960.000 0.18231720
Buy 0.00000507 67,724.000 0.34336068
Sell 0.00000507 32,163.000 0.16306641
Sell 0.00000507 12,385.000 0.06279195

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004898 1.14%
GLEEC/BTC 0.00001398 16.60%
LOG/BTC 0.00000548 -8.21%
XNC/BTC 0.00003353 -0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.01%
XTRM/BTC 0.00001566 -28.00%
PYRK/BTC 0.00000148 0.00%
NBXC/BTC 0.00000087 8.75%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570024 -0.01%
BSV/BTC 0.01700000 0.00%
EUNO/BTC 0.00000227 6.57%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 -86.57%
TNET/BTC 0.00000500 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000343 0.59%
BIS/BTC 0.00001434 -2.58%
OK/BTC 0.00000442 0.23%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 80.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 -40.30%
SPAZ/BTC 0.00000097 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00033998 3.03%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.35%
VN/BTC 0.00002884 0.03%
PIVX/BTC 0.00004874 2.01%
ETH/BTC 0.02499999 0.00%
XMR/BTC 0.00695294 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 -0.00%
QTV/BTC 0.00000399 -10.94%
BITC/BTC 0.00000378 -5.03%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074027 0.01%
BCH/BTC 0.02447408 0.00%
VECT/BTC 0.00000036 -5.26%
TUBE/BTC 0.00000204 2.00%
BLTG/BTC 0.00000144 -3.36%
ARMS/BTC 0.00000161 3.21%
RADS/BTC 0.00004990 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000024 -7.69%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00469066 4.23%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000094 -1.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000096 6.67%
ZCL/BTC 0.00001651 0.12%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000061 1.67%
MERI/BTC 0.00001491 -0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000266 -1.48%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000091 -4.21%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 0.00%
IRA/BTC 0.00000060 3.45%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -20.45%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069726 0.02%
VDL/BTC 0.00000148 6.47%
USDT/BTC 0.00010498 0.01%
TRX/BTC 0.00000185 -5.13%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000014 -46.15%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110438 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000389 -18.62%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 -0.44%
AGCMN/BTC 0.00000191 1.06%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000038 -13.64%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001348 1.28%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010006 -0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -50.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000995 -23.23%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000477 -0.42%
INSN/BTC 0.00000028 64.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -11.11%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000023 -8.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005818 -0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 12.50%
TELOS/BTC 0.00000133 5.56%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000009 800.00%
DASH/BTC 0.00749578 -0.05%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00001000 23.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000028 75.00%
HOSP/BTC 0.00000013 -31.58%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000659 0.61%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024048 0.01%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000764 -0.26%
XZC/BTC 0.00046074 -0.14%
EOS/BTC 0.00025808 0.17%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001075 4.57%
WAVES/BTC 0.00013400 0.00%
GUSD/BTC 0.00009926 -0.25%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000005 -54.55%
LTNX/BTC 0.00000313 1.29%
GLDX/BTC 0.00000816 0.00%
USDC/BTC 0.00010220 -0.29%
PAX/BTC 0.00010592 1.31%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 2.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019996 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy QTV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell QTV

QTV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: QTV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06446596 BTC

Price Volume Total

Sell Orders TOTAL:110,620.889 QTV

Price Volume Total