Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/ETH: Buy or sell Pyrk for ETH
LAST PRICE:0.00000799  Buying Price: 0.00000401  Selling Price: 0.00000800  Highest Price:0.00000799  Lowest Price:0.00000401  24H CHANGE: 0.00%  24H VOLUME:4211.307 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/ETH

Type Price Volume Total
Buy 0.00000799 88.000 0.00070312
Buy 0.00000799 14.000 0.00011186
Buy 0.00000799 33.000 0.00026367
Buy 0.00000798 72.000 0.00057456
Buy 0.00000799 34.000 0.00027166
Buy 0.00000798 90.000 0.00071820
Sell 0.00000798 57.000 0.00045486
Sell 0.00000799 23.000 0.00018377
Buy 0.00000798 32.000 0.00025536
Buy 0.00000798 63.000 0.00050274
Buy 0.00000798 18.000 0.00014364
Buy 0.00000798 15.000 0.00011970
Buy 0.00000799 71.000 0.00056729
Sell 0.00000798 91.000 0.00072618
Buy 0.00000799 100.000 0.00079900
Buy 0.00000799 96.000 0.00076704
Sell 0.00000401 19.307 0.00007742
Buy 0.00000799 27.000 0.00021573
Buy 0.00000799 100.000 0.00079900
Buy 0.00000798 87.000 0.00069426
Sell 0.00000799 92.000 0.00073508
Buy 0.00000798 32.000 0.00025536
Sell 0.00000798 72.000 0.00057456
Buy 0.00000798 24.000 0.00019152
Buy 0.00000799 78.000 0.00062322
Buy 0.00000798 42.000 0.00033516
Sell 0.00000799 25.000 0.00019975
Buy 0.00000798 65.000 0.00051870
Buy 0.00000799 65.000 0.00051935
Sell 0.00000799 63.000 0.00050337
Buy 0.00000799 43.000 0.00034357
Sell 0.00000798 62.000 0.00049476
Buy 0.00000798 51.000 0.00040698
Buy 0.00000799 79.000 0.00063121
Buy 0.00000799 53.000 0.00042347
Sell 0.00000799 78.000 0.00062322
Buy 0.00000798 79.000 0.00063042
Sell 0.00000798 97.000 0.00077406
Buy 0.00000799 85.000 0.00067915
Sell 0.00000798 76.000 0.00060648
Buy 0.00000799 69.000 0.00055131
Buy 0.00000799 86.000 0.00068714
Buy 0.00000798 10.000 0.00007980
Sell 0.00000798 41.000 0.00032718
Sell 0.00000799 14.000 0.00011186
Buy 0.00000799 54.000 0.00043146
Buy 0.00000798 77.000 0.00061446
Buy 0.00000798 16.000 0.00012768
Sell 0.00000798 30.000 0.00023940
Buy 0.00000799 16.000 0.00012784
Buy 0.00000798 41.000 0.00032718
Buy 0.00000798 77.000 0.00061446
Sell 0.00000798 32.000 0.00025536
Buy 0.00000799 55.000 0.00043945
Sell 0.00000799 75.000 0.00059925
Sell 0.00000799 61.000 0.00048739
Buy 0.00000799 88.000 0.00070312
Buy 0.00000799 20.000 0.00015980
Buy 0.00000798 47.000 0.00037506
Buy 0.00000798 14.000 0.00011172

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926107 0.00%
TRX/BTC 0.00000255 2.00%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 0.16%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00035986 0.00%
EGG/BTC 0.00000054 1.89%
BLB/BTC 0.00004699 -5.81%
DFNi/BTC 0.00002198 -0.05%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006194 17.20%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000054 3.85%
PIRATE/BTC 0.00000193 0.00%
JSB/BTC 0.00001499 0.20%
MNTIS/BTC 0.00003022 0.03%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19999993 -35.67%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000032 -3.03%
MARS/BTC 0.00000198 4.76%
RNL/BTC 0.00000323 -0.31%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000187 -0.53%
SMILE/BTC 0.00007899 -1.19%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000122 0.00%
BC/BTC 0.00000122 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000545 -0.37%
DAILYS/BTC 0.00000028 -30.00%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000507 0.00%
XLT/BTC 0.00005498 10.00%
DOGES/BTC 0.00072996 0.00%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00410103 -12.38%
BSV/BTC 0.00679541 0.00%
PIASA/BTC 0.00000097 4.30%
ILC/BTC 0.00000005 -70.59%
BIS/BTC 0.00000588 16.21%
OK/BTC 0.00000108 -0.92%
XDN/BTC 0.00000007 -12.50%
SMART/BTC 0.00000036 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 0.00%
DOCH/BTC 0.00000005 -16.67%
MARTK/BTC 0.00000020 5.26%
HLP/BTC 0.00001576 -0.13%
GHOST/BTC 0.00000746 0.13%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011540 -0.03%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017498 -0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 -33.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003807 -1.86%
XMR/BTC 0.00581802 -0.00%
DOGE/BTC 0.00000262 -24.93%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006572 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 -0.10%
BONO/BTC 0.00049146 -0.00%
QTV/BTC 0.00000067 2133.33%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000263 0.38%
XNC/BTC 0.00002259 -5.80%
GBYTE/BTC 0.00158041 0.00%
AUDAX/BTC 0.00000006 -50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00850827 0.00%
DCNTR/BTC 0.00001622 -0.18%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000679 0.15%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00199998 0.04%
BCH/BTC 0.01769905 -0.00%
TUBE/BTC 0.00000030 20.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000053 -5.36%
VAL/BTC 0.00007779 -0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 0.00%
JBX/BTC 0.00000050 2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00474638 -1.10%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 4.21%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000116 3.57%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000049 -47.87%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 20.00%
BTCV/BTC 0.00000019 -5.00%
DEQ/BTC 0.00000398 42.65%
DAILY/BTC 0.00001569 -1.81%
ZCL/BTC 0.00000539 2.28%
DDK/BTC 0.00002049 0.05%
MONA/BTC 0.00005445 -16.84%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000306 240.00%
FTC/BTC 0.00000095 15.85%
VTC/BTC 0.00002099 20.77%
QRK/BTC 0.00000017 13.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 50.00%
IOP/BTC 0.00000183 -2.66%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000104 0.97%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 5.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068847 0.02%
VDL/BTC 0.00000125 -2.34%
USDT/BTC 0.00001788 -0.56%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000017 54.55%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00172525 10.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 -12.50%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000247 -0.80%
AGCMN/BTC 0.00000199 6.99%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000042 -6.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -0.58%
ETN/BTC 0.00000047 -2.08%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00003465 17.14%
XPC/BTC 0.000000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000055 1.85%
TNET/BTC 0.00000183 0.00%
YEP/BTC 0.00020000 100.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00005819 0.02%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.11%
XIT/BTC 0.00000030 25.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000196 -1.51%
INSN/BTC 0.00000021 -4.55%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000026 -13.33%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000022 -87.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006473 0.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000195 -0.51%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00610750 0.25%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000165 -1.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 -2.60%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000016 -23.81%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001186 9.31%
FIRO/BTC 0.00024779 -0.01%
EOS/BTC 0.00012636 -4.03%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000771 -9.51%
WAVES/BTC 0.00025937 0.02%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001790 -0.56%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000378 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
Temporarily no data

Buy PYRK

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.04357042 ETH

Price Volume Total

Sell Orders TOTAL:26,409.841 PYRK

Price Volume Total