Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/BTC: Buy or sell Pyrk for bitcoin
LAST BTC PRICE:0.00000148  Buying Price: 0.00000100  Selling Price: 0.00000149  Highest Price:0.00000148  Lowest Price:0.00000147  24H CHANGE: 0.00%  24H VOLUME:120346 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/BTC

Type Price Volume Total
Buy 0.00000148 1,374.000 0.00203352
Buy 0.00000147 717.000 0.00105399
Sell 0.00000148 2,056.000 0.00304288
Sell 0.00000147 1,326.000 0.00194922
Buy 0.00000147 876.000 0.00128772
Buy 0.00000147 2,372.000 0.00348684
Buy 0.00000148 1,528.000 0.00226144
Buy 0.00000148 1,410.000 0.00208680
Buy 0.00000148 2,739.000 0.00405372
Buy 0.00000147 855.000 0.00125685
Buy 0.00000147 2,635.000 0.00387345
Buy 0.00000147 2,511.000 0.00369117
Buy 0.00000148 1,140.000 0.00168720
Buy 0.00000147 305.000 0.00044835
Buy 0.00000147 1,261.000 0.00185367
Buy 0.00000148 1,314.000 0.00194472
Buy 0.00000147 2,980.000 0.00438060
Buy 0.00000147 508.000 0.00074676
Buy 0.00000147 820.000 0.00120540
Buy 0.00000147 2,663.000 0.00391461
Sell 0.00000147 446.000 0.00065562
Sell 0.00000148 1,084.000 0.00160432
Buy 0.00000148 1,107.000 0.00163836
Buy 0.00000147 802.000 0.00117894
Buy 0.00000148 720.000 0.00106560
Sell 0.00000147 1,699.000 0.00249753
Sell 0.00000148 899.000 0.00133052
Buy 0.00000148 2,345.000 0.00347060
Buy 0.00000148 1,483.000 0.00219484
Buy 0.00000147 2,426.000 0.00356622
Buy 0.00000147 2,383.000 0.00350301
Buy 0.00000147 2,406.000 0.00353682
Buy 0.00000147 1,576.000 0.00231672
Buy 0.00000148 2,638.000 0.00390424
Buy 0.00000147 1,362.000 0.00200214
Buy 0.00000147 2,180.000 0.00320460
Sell 0.00000147 2,897.000 0.00425859
Buy 0.00000148 2,822.000 0.00417656
Sell 0.00000147 2,785.000 0.00409395
Sell 0.00000147 1,828.000 0.00268716
Sell 0.00000147 2,387.000 0.00350889
Buy 0.00000148 882.000 0.00130536
Buy 0.00000147 465.000 0.00068355
Buy 0.00000148 681.000 0.00100788
Sell 0.00000147 952.000 0.00139944
Buy 0.00000147 2,135.000 0.00313845
Buy 0.00000148 1,844.000 0.00272912
Buy 0.00000148 718.000 0.00106264
Buy 0.00000148 2,877.000 0.00425796
Buy 0.00000148 1,426.000 0.00211048
Buy 0.00000147 2,926.000 0.00430122
Buy 0.00000147 2,745.000 0.00403515
Sell 0.00000147 2,610.000 0.00383670
Buy 0.00000148 1,414.000 0.00209272
Buy 0.00000147 1,922.000 0.00282534
Sell 0.00000148 2,516.000 0.00372368
Buy 0.00000147 755.000 0.00110985
Buy 0.00000147 2,201.000 0.00323547
Buy 0.00000148 2,805.000 0.00415140
Buy 0.00000148 2,729.000 0.00403892

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 -1.19%
GLEEC/BTC 0.00001397 27.12%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003351 -0.09%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 0.00%
XTRM/BTC 0.00001563 -28.17%
PYRK/BTC 0.00000148 0.00%
NBXC/BTC 0.00000072 -18.18%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570088 0.01%
BSV/BTC 0.01700000 0.00%
EUNO/BTC 0.00000228 6.05%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -88.24%
TNET/BTC 0.00000501 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 2.13%
ILC/BTC 0.00000347 0.58%
BIS/BTC 0.00001483 2.63%
OK/BTC 0.00000444 -0.67%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 125.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000041 -39.71%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00032998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 -3.02%
VN/BTC 0.00002883 -0.14%
PIVX/BTC 0.00004822 -1.35%
ETH/BTC 0.02499999 0.00%
XMR/BTC 0.00695292 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000488 14.02%
BITC/BTC 0.00000379 65.50%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074029 0.00%
BCH/BTC 0.02447405 -0.00%
VECT/BTC 0.00000038 -5.00%
TUBE/BTC 0.00000195 -2.01%
BLTG/BTC 0.00000141 -4.73%
ARMS/BTC 0.00000164 7.19%
RADS/BTC 0.00004994 -0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464927 0.45%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000092 -6.12%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000096 -3.03%
ZCL/BTC 0.00001652 0.12%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000061 -8.96%
MERI/BTC 0.00001490 -0.33%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000272 3.42%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000090 -1.10%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 1.05%
IRA/BTC 0.00000068 47.83%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000038 -7.32%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069745 -0.01%
VDL/BTC 0.00000144 5.11%
USDT/BTC 0.00010497 -0.02%
TRX/BTC 0.00000187 -4.10%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000012 -53.85%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110425 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -18.83%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 0.00%
AGCMN/BTC 0.00000194 -1.52%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.15%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010059 0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000995 -23.11%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000032 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 0.00%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000039 5.41%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001830 -0.54%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005818 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 50.00%
TELOS/BTC 0.00000130 2.36%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749800 0.03%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000016 -5.88%
SCSX/BTC 0.00000827 -36.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000015 -50.00%
HOSP/BTC 0.00000024 60.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 1.23%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024018 -0.25%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000767 0.39%
XZC/BTC 0.00046106 0.39%
EOS/BTC 0.00025766 -0.24%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001012 0.40%
WAVES/BTC 0.00013400 0.04%
GUSD/BTC 0.00009914 -0.32%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000309 0.00%
GLDX/BTC 0.00000816 -6.10%
USDC/BTC 0.00010247 1.24%
PAX/BTC 0.00010558 1.55%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 1.45%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019992 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PYRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02958098 BTC

Price Volume Total

Sell Orders TOTAL:19,444.937 PYRK

Price Volume Total