Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYRK/BTC: Buy or sell Pyrk for bitcoin
LAST PRICE:0.00000033  Buying Price: 0.00000019  Selling Price: 0.00000034  Highest Price:0.00000033  Lowest Price:0.00000032  24H CHANGE: -5.71%  24H VOLUME:3847 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYRK/BTC

Type Price Volume Total
Buy 0.00000033 56.000 0.00001848
Buy 0.00000033 17.000 0.00000561
Buy 0.00000033 26.000 0.00000858
Sell 0.00000033 65.000 0.00002145
Buy 0.00000033 44.000 0.00001452
Buy 0.00000033 41.000 0.00001353
Buy 0.00000033 67.000 0.00002211
Buy 0.00000033 30.000 0.00000990
Buy 0.00000033 89.000 0.00002937
Buy 0.00000032 97.000 0.00003104
Buy 0.00000032 35.000 0.00001120
Buy 0.00000033 81.000 0.00002673
Buy 0.00000032 36.000 0.00001152
Sell 0.00000032 86.000 0.00002752
Buy 0.00000033 42.000 0.00001386
Buy 0.00000032 22.000 0.00000704
Buy 0.00000033 84.000 0.00002772
Sell 0.00000033 47.000 0.00001551
Buy 0.00000032 27.000 0.00000864
Sell 0.00000033 47.000 0.00001551
Buy 0.00000033 71.000 0.00002343
Buy 0.00000032 44.000 0.00001408
Buy 0.00000033 75.000 0.00002475
Sell 0.00000033 25.000 0.00000825
Buy 0.00000033 73.000 0.00002409
Buy 0.00000033 27.000 0.00000891
Sell 0.00000033 82.000 0.00002706
Sell 0.00000032 81.000 0.00002592
Sell 0.00000032 47.000 0.00001504
Sell 0.00000032 97.000 0.00003104
Buy 0.00000033 44.000 0.00001452
Buy 0.00000032 57.000 0.00001824
Buy 0.00000033 12.000 0.00000396
Buy 0.00000033 31.000 0.00001023
Buy 0.00000032 62.000 0.00001984
Buy 0.00000032 18.000 0.00000576
Buy 0.00000032 80.000 0.00002560
Buy 0.00000032 39.000 0.00001248
Sell 0.00000032 48.000 0.00001536
Sell 0.00000033 50.000 0.00001650
Buy 0.00000033 61.000 0.00002013
Buy 0.00000033 29.000 0.00000957
Buy 0.00000033 60.000 0.00001980
Buy 0.00000033 87.000 0.00002871
Buy 0.00000033 26.000 0.00000858
Buy 0.00000032 20.000 0.00000640
Sell 0.00000033 24.000 0.00000792
Buy 0.00000033 25.000 0.00000825
Buy 0.00000032 54.000 0.00001728
Buy 0.00000032 76.000 0.00002432
Sell 0.00000033 13.000 0.00000429
Buy 0.00000033 76.000 0.00002508
Sell 0.00000033 71.000 0.00002343
Sell 0.00000032 20.000 0.00000640
Sell 0.00000033 81.000 0.00002673
Buy 0.00000032 15.000 0.00000480
Buy 0.00000032 87.000 0.00002784
Buy 0.00000032 40.000 0.00001280
Buy 0.00000032 51.000 0.00001632
Buy 0.00000032 81.000 0.00002592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926104 0.00%
TRX/BTC 0.00000255 2.41%
FNB/BTC 0.00007688 0.04%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000059 11.32%
BLB/BTC 0.00004699 -5.81%
DFNi/BTC 0.00002198 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006193 17.16%
SAPP/BTC 0.00000598 0.00%
CHESS/BTC 0.00000060 13.21%
PIRATE/BTC 0.00000194 0.52%
JSB/BTC 0.00001497 -0.13%
MNTIS/BTC 0.00003021 0.00%
ARION/BTC 0.00000020 5.26%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.23%
BEC/BTC 0.00043999 0.00%
FSCC/BTC 0.00001398 -0.07%
CDEX/BTC 0.0000000018 5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 2.19999993 -35.67%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000032 0.00%
MARS/BTC 0.00000198 4.21%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001308 -0.08%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.82%
BC/BTC 0.00000122 -0.81%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00000545 -0.37%
DAILYS/BTC 0.00000027 -34.15%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027998 -0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005499 10.02%
DOGES/BTC 0.00072998 0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00410197 -12.35%
BSV/BTC 0.00679537 -0.00%
PIASA/BTC 0.00000097 4.30%
ILC/BTC 0.00000012 -20.00%
BIS/BTC 0.00000589 16.40%
OK/BTC 0.00000110 0.92%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 0.01%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000019 -5.00%
HLP/BTC 0.00001575 0.00%
GHOST/BTC 0.00000746 0.13%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011544 0.03%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017498 0.00%
GET/BTC 0.00000328 0.31%
ZIN/BTC 0.00000098 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 -33.33%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003904 -1.29%
XMR/BTC 0.00581801 0.00%
DOGE/BTC 0.00000260 -20.49%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006572 0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 6.25%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000978 0.10%
BONO/BTC 0.00049146 0.00%
QTV/BTC 0.00000067 2133.33%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00002257 -5.92%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000006 -53.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850826 0.00%
DCNTR/BTC 0.00001623 -0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00199988 0.04%
BCH/BTC 0.01769909 0.00%
TUBE/BTC 0.00000024 -20.00%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000054 -5.26%
VAL/BTC 0.00007785 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00836994 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 28.57%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 1.03%
JBX/BTC 0.00000050 2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00475258 0.96%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000117 1.74%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000039 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000008 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000048 -48.39%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000019 0.00%
DEQ/BTC 0.00000399 43.01%
DAILY/BTC 0.00001568 -1.88%
ZCL/BTC 0.00000539 2.28%
DDK/BTC 0.00002048 -0.05%
MONA/BTC 0.00005446 -16.83%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000305 227.96%
FTC/BTC 0.00000094 14.63%
VTC/BTC 0.00002099 20.77%
QRK/BTC 0.00000019 58.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 50.00%
IOP/BTC 0.00000184 -1.08%
XGS/BTC 0.00000010 11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -6.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00068828 -0.04%
VDL/BTC 0.00000126 -0.79%
USDT/BTC 0.00001788 -0.56%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 57.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00195000 25.25%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000029 -6.45%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000042 -6.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001541 -0.45%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00003490 17.51%
XPC/BTC 0.000000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000184 0.00%
YEP/BTC 0.00020000 100.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 0.00%
KMD/BTC 0.00005818 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.03%
XIT/BTC 0.00000030 25.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000195 -1.02%
INSN/BTC 0.00000024 71.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000029 20.83%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000022 -89.72%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006471 -0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000196 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00610393 0.18%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000164 -0.61%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000141 -10.76%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000010 -54.55%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001198 3.72%
FIRO/BTC 0.00024789 -0.23%
EOS/BTC 0.00012661 -3.48%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000774 -2.52%
WAVES/BTC 0.00025936 0.00%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001782 -1.00%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037998 0.00%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 0.00%
BUDZ/BTC 0.00000047 2.17%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
Temporarily no data

Buy PYRK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYRK

PYRK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYRK

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0161062 BTC

Price Volume Total

Sell Orders TOTAL:32,319.786 PYRK

Price Volume Total