Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00009339  Buying Price: 0.00009332  Selling Price: 0.00009342  Highest Price:0.00009342  Lowest Price:0.00009334  24H CHANGE: -0.03%  24H VOLUME:4728 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00009339 28.000 0.00261492
Buy 0.00009342 115.000 0.01074330
Buy 0.00009342 91.000 0.00850122
Buy 0.00009342 63.000 0.00588546
Buy 0.00009342 84.000 0.00784728
Buy 0.00009342 92.000 0.00859464
Sell 0.00009342 1.000 0.00009342
Buy 0.00009342 96.000 0.00896832
Sell 0.00009334 46.000 0.00429364
Sell 0.00009342 86.000 0.00803412
Buy 0.00009338 86.000 0.00803068
Buy 0.00009342 95.000 0.00887490
Buy 0.00009338 113.000 0.01055194
Buy 0.00009342 91.000 0.00850122
Buy 0.00009342 11.000 0.00102762
Buy 0.00009342 76.000 0.00709992
Buy 0.00009342 107.000 0.00999594
Buy 0.00009342 119.000 0.01111698
Buy 0.00009340 56.000 0.00523040
Sell 0.00009342 119.000 0.01111698
Sell 0.00009341 33.000 0.00308253
Sell 0.00009342 58.000 0.00541836
Sell 0.00009342 83.000 0.00775386
Buy 0.00009342 30.000 0.00280260
Buy 0.00009342 21.000 0.00196182
Buy 0.00009342 93.000 0.00868806
Buy 0.00009342 31.000 0.00289602
Sell 0.00009342 48.000 0.00448416
Buy 0.00009342 26.000 0.00242892
Sell 0.00009342 110.000 0.01027620
Buy 0.00009342 96.000 0.00896832
Buy 0.00009342 6.000 0.00056052
Buy 0.00009342 81.000 0.00756702
Sell 0.00009342 120.000 0.01121040
Buy 0.00009342 77.000 0.00719334
Buy 0.00009342 84.000 0.00784728
Sell 0.00009342 95.000 0.00887490
Buy 0.00009342 85.000 0.00794070
Buy 0.00009342 17.000 0.00158814
Buy 0.00009342 51.000 0.00476442
Buy 0.00009342 42.000 0.00392364
Buy 0.00009342 69.000 0.00644598
Buy 0.00009342 92.000 0.00859464
Sell 0.00009342 22.000 0.00205524
Buy 0.00009342 32.000 0.00298944
Buy 0.00009342 29.000 0.00270918
Buy 0.00009342 16.000 0.00149472
Buy 0.00009342 91.000 0.00850122
Sell 0.00009342 80.000 0.00747360
Buy 0.00009342 37.000 0.00345654
Sell 0.00009342 97.000 0.00906174
Buy 0.00009342 26.000 0.00242892
Sell 0.00009342 30.000 0.00280260
Sell 0.00009342 52.000 0.00485784
Buy 0.00009342 117.000 0.01093014
Sell 0.00009342 104.000 0.00971568
Buy 0.00009342 33.000 0.00308286
Buy 0.00009342 21.000 0.00196182
Buy 0.00009342 117.000 0.01093014
Sell 0.00009342 19.000 0.00177498

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480318 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002197 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000512 -5.88%
DCNTR/BTC 0.00026309 0.00%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 4.06%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000128 -9.86%
NBXC/BTC 0.00000013 -18.75%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003616 -0.11%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00252458 2.59%
BTCV/BTC 0.00000108 -5.26%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539184 0.01%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000430 6.44%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000728 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000125 2.46%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000230 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003875 -2.17%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -2.17%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00055900 0.00%
BCH/BTC 0.02140395 -0.00%
VECT/BTC 0.00000066 11.86%
VCTP/BTC 0.00021592 14.22%
TUBE/BTC 0.00000074 -9.76%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000130 -7.14%
RADS/BTC 0.00005153 -0.12%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00452475 -0.29%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000099 1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 100.00%
ZCL/BTC 0.00001892 0.00%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002092 0.05%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 -0.45%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000043 4.88%
OPN/BTC 0.00000016 -11.11%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049858 0.04%
VDL/BTC 0.00000208 0.97%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000278 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224775 0.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.94%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000256 14.29%
AGCMN/BTC 0.00000191 -3.54%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.10%
ETN/BTC 0.00000046 -8.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010067 0.13%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 0.14%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000405 0.75%
INSN/BTC 0.00000034 61.90%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 11.11%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000017 54.55%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001256 -6.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006318 3.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000100 5.26%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000023 -4.17%
DASH/BTC 0.00742793 0.11%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -33.33%
SCSX/BTC 0.00001549 0.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 144.44%
ACR/BTC 0.00000006 -25.00%
HOSP/BTC 0.00000015 -31.82%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003807 1.20%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -0.27%
XZC/BTC 0.00040294 -0.03%
EOS/BTC 0.00024795 -0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001069 -2.02%
WAVES/BTC 0.00022506 -1.24%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 8.10%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.01%
PAX/BTC 0.00009339 -0.03%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 1.28%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.23585208 BTC

Price Volume Total

Sell Orders TOTAL:3,055.853 PAX

Price Volume Total