Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OWN/USDT: Buy or sell OWN Token for TetherUSDT
LAST PRICE:0.00069295  Buying Price: 0.00004500  Selling Price: 0.00069299  Highest Price:0.00069299  Lowest Price:0.00069294  24H CHANGE: -0.43%  24H VOLUME:12082890 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OWN/USDT

Type Price Volume Total
Buy 0.00069295 36,910.000 25.57678450
Buy 0.00069295 41,731.000 28.91749645
Buy 0.00069294 80,501.000 55.78236294
Buy 0.00069298 78,537.000 54.42457026
Buy 0.00069295 79,030.000 54.76383850
Buy 0.00069296 71,359.000 49.44893264
Buy 0.00069294 5,490.000 3.80424060
Sell 0.00069295 41,178.000 28.53429510
Buy 0.00069298 6,680.000 4.62910640
Sell 0.00069294 37,588.000 26.04622872
Buy 0.00069296 11,885.000 8.23582960
Buy 0.00069295 43,901.000 30.42119795
Buy 0.00069297 79,501.000 55.09180797
Buy 0.00069298 40,734.000 28.22784732
Buy 0.00069298 32,622.000 22.60639356
Sell 0.00069296 82,470.000 57.14841120
Sell 0.00069294 75,465.000 52.29271710
Buy 0.00069295 28,018.000 19.41507310
Buy 0.00069294 55,879.000 38.72079426
Sell 0.00069298 47,154.000 32.67677892
Buy 0.00069294 29,783.000 20.63783202
Buy 0.00069298 36,166.000 25.06231468
Sell 0.00069298 45,437.000 31.48693226
Buy 0.00069298 46,704.000 32.36493792
Buy 0.00069298 60,251.000 41.75273798
Sell 0.00069295 24,888.000 17.24613960
Buy 0.00069298 67,120.000 46.51281760
Buy 0.00069298 81,806.000 56.68992188
Buy 0.00069294 37,239.000 25.80439266
Buy 0.00069295 75,398.000 52.24704410
Buy 0.00069296 10,571.000 7.32528016
Buy 0.00069294 87,716.000 60.78192504
Buy 0.00069295 55,800.000 38.66661000
Buy 0.00069296 81,024.000 56.14639104
Buy 0.00069296 19,296.000 13.37135616
Sell 0.00069297 8,962.000 6.21039714
Sell 0.00069298 54,991.000 38.10766318
Sell 0.00069296 66,162.000 45.84761952
Buy 0.00069298 34,290.000 23.76228420
Buy 0.00069296 93,313.000 64.66217648
Buy 0.00069298 30,367.000 21.04372366
Buy 0.00069296 37,707.000 26.12944272
Buy 0.00069298 18,061.000 12.51591178
Buy 0.00069299 85,079.000 58.95889621
Sell 0.00069296 63,855.000 44.24896080
Buy 0.00069296 46,860.000 32.47210560
Buy 0.00069297 60,115.000 41.65789155
Buy 0.00069299 36,902.000 25.57271698
Buy 0.00069296 41,492.000 28.75229632
Buy 0.00069298 52,272.000 36.22345056
Sell 0.00069298 36,872.000 25.55155856
Buy 0.00069298 46,523.000 32.23950854
Sell 0.00069295 53,112.000 36.80396040
Buy 0.00069297 18,856.000 13.06664232
Buy 0.00069295 39,945.000 27.67988775
Sell 0.00069298 20,974.000 14.53456252
Buy 0.00069295 80,038.000 55.46233210
Sell 0.00069297 97,203.000 67.35876291
Sell 0.00069295 24,913.000 17.26346335
Buy 0.00069296 16,057.000 11.12685872

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925803 -7.16%
TRX/BTC 0.00000158 -9.71%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.57%
DAH/BTC 0.00000676 -7.90%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.75%
RAM/BTC 0.00000229 -31.44%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006190 -0.02%
USDT/BTC 0.00002937 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 23.76%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000069 -1.43%
CHESS/BTC 0.00000022 -4.35%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000666 0.15%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00004157 0.00%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000019 -5.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000122 1.67%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000127 -7.30%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104997 -0.00%
YRNC/BTC 0.00000005 0.00%
ZEC/BTC 0.00304471 0.99%
BSV/BTC 0.00371911 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000076 -8.43%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002808 -0.04%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.00%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611503 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -6.67%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003940 -0.20%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00839998 -2.89%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00144666 0.00%
BCH/BTC 0.01506303 -0.00%
TUBE/BTC 0.00000019 0.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000046 -2.13%
VAL/BTC 0.00007069 -0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00357619 -3.68%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -6.85%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000046 4.55%
DEQ/BTC 0.00000097 -1.02%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.22%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003359 -10.64%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000054 1.89%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000040 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000178 2.89%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 6.90%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143992 0.34%
VDL/BTC 0.00000072 -1.37%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 40.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089019 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000181 1.12%
QMC/BTC 0.00000497 -0.40%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 0.43%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006305 4.23%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000175 -0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000024 -11.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002698 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435529 0.59%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 33.33%
SCSX/BTC 0.00000072 -1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 9.15%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000085 -1.16%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000042 -26.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000787 -1.01%
FIRO/BTC 0.00012676 -5.35%
EOS/BTC 0.00010918 0.02%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 5.54%
WAVES/BTC 0.00043867 -0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002831 4.58%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy OWN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell OWN

OWN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: OWN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:51.6991102 USDT

Price Volume Total

Sell Orders TOTAL:2,824,908.173 OWN

Price Volume Total