Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OUSE/BTC: Buy or sell Ouse Token for bitcoin
LAST PRICE:0.000000006598  Buying Price: 0.000000000001  Selling Price: 0.000000006600  Highest Price:0.000000006599  Lowest Price:0.000000006598  24H CHANGE: -0.02%  24H VOLUME:25033999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OUSE/BTC

Type Price Volume Total
Buy 0.000000006598 503,215.000 0.003320212570
Buy 0.000000006598 489,870.000 0.003232162260
Buy 0.000000006599 162,585.000 0.001072898415
Sell 0.000000006599 342,548.000 0.002260474252
Buy 0.000000006599 502,746.000 0.003317620854
Buy 0.000000006599 156,726.000 0.001034234874
Buy 0.000000006599 469,777.000 0.003100058423
Sell 0.000000006599 510,670.000 0.003369911330
Buy 0.000000006598 488,799.000 0.003225095802
Buy 0.000000006599 422,340.000 0.002787021660
Sell 0.000000006599 328,834.000 0.002169975566
Buy 0.000000006598 586,101.000 0.003867094398
Buy 0.000000006599 374,563.000 0.002471741237
Buy 0.000000006598 400,830.000 0.002644676340
Buy 0.000000006598 399,633.000 0.002636778534
Buy 0.000000006599 541,527.000 0.003573536673
Sell 0.000000006598 276,768.000 0.001826115264
Sell 0.000000006598 282,683.000 0.001865142434
Buy 0.000000006599 171,495.000 0.001131695505
Buy 0.000000006599 442,395.000 0.002919364605
Buy 0.000000006598 247,839.000 0.001635241722
Buy 0.000000006599 366,757.000 0.002420229443
Buy 0.000000006599 102,192.000 0.000674365008
Buy 0.000000006598 490,832.000 0.003238509536
Buy 0.000000006598 419,066.000 0.002764997468
Buy 0.000000006598 469,029.000 0.003094653342
Sell 0.000000006599 193,716.000 0.001278331884
Buy 0.000000006599 218,261.000 0.001440304339
Sell 0.000000006598 342,420.000 0.002259287160
Buy 0.000000006598 288,085.000 0.001900784830
Buy 0.000000006599 173,289.000 0.001143534111
Sell 0.000000006599 530,356.000 0.003499819244
Buy 0.000000006599 473,839.000 0.003126863561
Buy 0.000000006598 156,048.000 0.001029604704
Buy 0.000000006598 575,442.000 0.003796766316
Buy 0.000000006598 60,048.000 0.000396196704
Sell 0.000000006598 165,481.000 0.001091843638
Sell 0.000000006598 132,161.000 0.000871998278
Buy 0.000000006598 508,423.000 0.003354574954
Sell 0.000000006599 231,025.000 0.001524533975
Buy 0.000000006599 482,348.000 0.003183014452
Sell 0.000000006599 512,416.000 0.003381433184
Sell 0.000000006599 532,488.000 0.003513888312
Sell 0.000000006599 283,388.000 0.001870077412
Buy 0.000000006599 391,587.000 0.002584082613
Buy 0.000000006598 551,067.000 0.003635940066
Buy 0.000000006599 404,327.000 0.002668153873
Buy 0.000000006599 507,776.000 0.003350813824
Buy 0.000000006599 556,085.000 0.003669604915
Buy 0.000000006598 222,435.000 0.001467626130
Buy 0.000000006598 271,851.000 0.001793672898
Sell 0.000000006599 237,306.000 0.001565982294
Buy 0.000000006598 330,219.000 0.002178784962
Sell 0.000000006598 73,905.000 0.000487625190
Buy 0.000000006598 196,030.000 0.001293405940
Buy 0.000000006598 354,811.000 0.002341042978
Buy 0.000000006599 182,328.000 0.001203182472
Buy 0.000000006598 318,176.000 0.002099325248
Buy 0.000000006598 245,531.000 0.001620013538
Buy 0.000000006599 140,811.000 0.000929211789

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267889 0.32%
TRX/BTC 0.00000290 0.00%
BNB/BTC 0.01332504 -1.04%
MARS/BTC 0.00000313 -8.21%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -23.26%
CTL/BTC 0.00000058 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004065 0.00%
ETH/BTC 0.07985805 -1.40%
XMR/BTC 0.00661501 -0.00%
YEAR/BTC 0.00000060 -3.23%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000034 0.00%
ARION/BTC 0.00000002 -33.33%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000054 1.89%
42/BTC 1.99999998 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000058 -69.31%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000039 0.00%
XCZ/BTC 0.00000002 0.00%
CBIZ/BTC 0.000000000079 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001796 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000085 -1.16%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 0.00%
DRC/BTC 0.00000028 0.00%
AGE/BTC 0.00000013 0.00%
PLURA/BTC 0.000000005 -16.67%
HBIT/BTC 0.000000000248 53.09%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00000699 0.00%
MOOND/BTC 0.00000297 0.00%
OUSE/BTC 0.000000006598 -0.02%
FS/BTC 0.000000010 0.00%
MEME/BTC 0.00001731 0.00%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000023 4.55%
LOG/BTC 0.00008099 -4.71%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000037 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322889 -0.56%
CRFI/BTC 0.00004001 -49.98%
ZCL/BTC 0.00000213 0.47%
BSV/BTC 0.00259335 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000033 -2.94%
BIS/BTC 0.00000599 0.17%
OK/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000895 -0.33%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000349 0.58%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.01%
BYG/BTC 0.00007998 0.06%
PIVX/BTC 0.00000770 0.65%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.000000038 -2.56%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 -0.09%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
BPS/BTC 0.00000212 -0.93%
DCNTR/BTC 0.00000199 1.53%
ESRC/BTC 0.00000496 -0.20%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000011 0.00%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004061 0.59%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086306 2.62%
BCH/BTC 0.00594005 -0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009190 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000003 -25.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 -0.86%
LHC/BTC 0.00000114 0.00%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000053 -5.36%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000013 8.33%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 0.00%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 2.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000089 1.14%
WXC/BTC 0.00000007 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 2.63%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000015 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002362 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -3.70%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000849 -6.50%
QRK/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000028 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 0.00%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00176820 -2.09%
1X2/BTC 0.00000499 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049203 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000039 -15.22%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001546 0.00%
CCX/BTC 0.00000830 -0.48%
ETN/BTC 0.00000014 -6.67%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008119 2.72%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000014 0.00%
GPC/BTC 0.00000052 -1.89%
TNET/BTC 0.00000058 -6.45%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001336 0.00%
STRMS/BTC 0.00000047 9.30%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 25.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000995 0.30%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000057 3.64%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000161 -9.55%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000616 0.65%
BLIB/BTC 0.00000007 -36.36%
DASH/BTC 0.00243527 0.09%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000033 -8.33%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 -0.01%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000054 1.89%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000007 -12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 3.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.00%
FIRO/BTC 0.00011839 -5.19%
XRP/BTC 0.00001570 0.00%
EOS/BTC 0.00005534 0.58%
ADA/BTC 0.00002247 1.13%
WAVES/BTC 0.00025366 0.00%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004061 -0.15%
OKB/BTC 0.00088456 0.00%
HT/BTC 0.00018718 -0.01%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy OUSE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell OUSE

OUSE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:33,816,669.8 OUSE

Price Volume Total