Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ORME/USDT: Buy or sell Ormeus Coin for TetherUSDT
LAST PRICE:0.00279998  Buying Price: 0.00255000  Selling Price: 0.00280000  Highest Price:0.00279999  Lowest Price:0.00279998  24H CHANGE: -49.09%  24H VOLUME:248954400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ORME/USDT

Type Price Volume Total
Buy 0.00279998 477,761.000 1337.72124478
Sell 0.00279998 428,591.000 1200.04622818
Sell 0.00279999 1,374,286.000 3847.98705714
Sell 0.00279998 375,085.000 1050.23049830
Buy 0.00279998 1,789,773.000 5011.32860454
Sell 0.00279999 1,046,319.000 2929.68273681
Buy 0.00279999 852,714.000 2387.59067286
Buy 0.00279998 342,424.000 958.78035152
Buy 0.00279998 1,981,766.000 5548.90516468
Buy 0.00279999 1,848,916.000 5176.94631084
Sell 0.00279998 510,516.000 1429.43458968
Sell 0.00279999 1,999,504.000 5598.59120496
Buy 0.00279998 333,930.000 934.99732140
Sell 0.00279999 916,428.000 2565.98923572
Sell 0.00279999 405,434.000 1135.21114566
Buy 0.00279998 1,542,003.000 4317.57755994
Buy 0.00279998 1,747,130.000 4891.92905740
Sell 0.00279999 913,085.000 2556.62886915
Buy 0.00279999 627,046.000 1755.72252954
Sell 0.00279999 1,343,324.000 3761.29376676
Sell 0.00279998 561,003.000 1570.79717994
Buy 0.00279999 385,941.000 1080.63094059
Sell 0.00279998 1,705,108.000 4774.26829784
Buy 0.00279999 506,664.000 1418.65413336
Buy 0.00279999 475,606.000 1331.69204394
Buy 0.00279998 1,506,615.000 4218.49186770
Buy 0.00279998 1,288,406.000 3607.51103188
Buy 0.00279999 950,856.000 2662.38729144
Buy 0.00279999 358,160.000 1002.84441840
Buy 0.00279998 411,633.000 1152.56416734
Sell 0.00279999 942,085.000 2637.82857915
Buy 0.00279999 1,528,119.000 4278.71791881
Buy 0.00279998 1,562,847.000 4375.94034306
Sell 0.00279998 351,507.000 984.21256986
Buy 0.00279998 1,848,926.000 5176.95582148
Buy 0.00279999 748,883.000 2096.86491117
Buy 0.00279998 1,996,362.000 5589.77367276
Buy 0.00279998 865,165.000 2422.44469670
Buy 0.00279999 1,051,242.000 2943.46708758
Sell 0.00279998 331,957.000 929.47296086
Buy 0.00279998 1,436,590.000 4022.42326820
Buy 0.00279999 1,524,675.000 4269.07475325
Sell 0.00279998 1,877,528.000 5257.04084944
Buy 0.00279999 709,931.000 1987.79970069
Sell 0.00279998 1,084,994.000 3037.96150012
Sell 0.00279998 1,287,157.000 3604.01385686
Sell 0.00279999 1,465,542.000 4103.50294458
Buy 0.00279999 1,484,694.000 4157.12835306
Buy 0.00279999 343,541.000 961.91136459
Sell 0.00279998 1,680,873.000 4706.41078254
Buy 0.00279999 775,412.000 2171.14584588
Buy 0.00279999 935,292.000 2618.80824708
Sell 0.00279998 1,091,792.000 3056.99576416
Sell 0.00279998 1,137,546.000 3185.10604908
Buy 0.00279998 1,509,287.000 4225.97341426
Sell 0.00279999 316,329.000 885.71803671
Buy 0.00279999 359,813.000 1007.47280187
Sell 0.00279999 308,412.000 863.55051588
Buy 0.00279999 1,645,095.000 4606.24954905
Buy 0.00279998 792,591.000 2219.23894818

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601406 -6.28%
LTC/BTC 0.00305308 -0.84%
TRX/BTC 0.00000157 -0.63%
BNB/BTC 0.01002105 -9.28%
MARS/BTC 0.00000277 0.36%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002848 0.04%
XMR/BTC 0.00397505 -6.97%
ZCL/BTC 0.00000246 -7.87%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000127 0.79%
YEAR/BTC 0.00000064 1.59%
CHESS/BTC 0.00000052 4.00%
PIRATE/BTC 0.00000039 0.00%
ARION/BTC 0.00000010 11.11%
SIGNA/BTC 0.00000019 11.76%
FSCC/BTC 0.00009480 0.00%
CDEX/BTC 0.0000000058 0.00%
TRL/BTC 0.00000082 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000011 -21.43%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000049 2.08%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000139 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000030 -3.23%
AGE/BTC 0.00000008 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000441 -36.91%
HNC/BTC 0.00000579 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000031 -3.12%
MOOND/BTC 0.00000348 0.00%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084997 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000034 3.03%
MICN/BTC 0.00000246 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000016 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 -33.33%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257809 -3.35%
BSV/BTC 0.00252736 0.00%
PIASA/BTC 0.00000008 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000269 0.37%
OK/BTC 0.00000033 -2.94%
XDN/BTC 0.0000000073 -1.35%
SMART/BTC 0.00000004 -20.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000898 0.00%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000139 1.46%
MCM/BTC 0.00000260 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000010 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000068 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00000862 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001949 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000008 -11.11%
NBXC/BTC 0.000000005 25.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000145 0.00%
XNC/BTC 0.00003998 0.05%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.000000037 -2.63%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 1.82%
DCNTR/BTC 0.00000198 -0.50%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000029 0.00%
SCAP/BTC 0.00000012 -7.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000036 2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094302 -3.39%
BCH/BTC 0.00799007 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000031 10.71%
VAL/BTC 0.00012471 -0.02%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259990 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000068 -1.45%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000138 -0.72%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000059 1.72%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.07%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000095 -1.04%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 5.56%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
SAPP/BTC 0.00001398 27.32%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000006 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000035 0.00%
ETIT/BTC 0.000000004898 0.00%
TZC/BTC 0.000000026 0.00%
ZUM/BTC 0.000000014 7.69%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 -0.10%
MONA/BTC 0.00002890 9.47%
MERI/BTC 0.00000025 0.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00000898 -10.91%
QRK/BTC 0.00000038 2.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000029 3.57%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000024 20.00%
ETC/BTC 0.00067310 -0.01%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051838 0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 -2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000189 -4.06%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 0.61%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.00%
BSH/BTC 0.00003855 4.53%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000090 3.45%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000007 -12.50%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003499 0.17%
MAR/BTC 0.000000013 -7.14%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000013 8.33%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000016 -5.88%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000591 0.00%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00247774 -13.87%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000021 -4.55%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000124 -9.49%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.000000049 -48.96%
IMG/BTC 0.00000019 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000039 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000548 0.18%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001695 -3.09%
EOS/BTC 0.00006315 -5.87%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000391 -6.01%
WAVES/BTC 0.00023042 -8.06%
GUSD/BTC 0.00002881 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002823 25.02%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058878 0.00%
HT/BTC 0.00021715 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000178 -5.82%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy ORME

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ORME

ORME Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:545.50279108 USDT

Price Volume Total

Sell Orders TOTAL:265,943.869 ORME

Price Volume Total