Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ORME/USDT: Buy or sell Ormeus Coin for TetherUSDT
LAST BTC PRICE:0.02899999  Buying Price: 0.02200000  Selling Price: 0.02900000  Highest Price:0.02899999  Lowest Price:0.02899998  24H CHANGE: 0.00%  24H VOLUME:116208 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ORME/USDT

Type Price Volume Total
Sell 0.02899999 2,982.000 86.47797018
Buy 0.02899998 2,697.000 78.21294606
Buy 0.02899998 2,168.000 62.87195664
Buy 0.02899998 2,924.000 84.79594152
Buy 0.02899998 1,758.000 50.98196484
Buy 0.02899999 227.000 6.58299773
Sell 0.02899998 2,326.000 67.45395348
Sell 0.02899999 2,508.000 72.73197492
Buy 0.02899999 793.000 22.99699207
Buy 0.02899998 832.000 24.12798336
Buy 0.02899998 2,209.000 64.06095582
Sell 0.02899998 2,900.000 84.09994200
Buy 0.02899998 2,030.000 58.86995940
Sell 0.02899998 1,319.000 38.25097362
Buy 0.02899998 2,900.000 84.09994200
Sell 0.02899998 2,761.000 80.06894478
Sell 0.02899999 1,034.000 29.98598966
Sell 0.02899999 2,826.000 81.95397174
Buy 0.02899998 536.000 15.54398928
Sell 0.02899999 697.000 20.21299303
Buy 0.02899998 2,415.000 70.03495170
Buy 0.02899998 1,577.000 45.73296846
Buy 0.02899999 2,142.000 62.11797858
Buy 0.02899998 1,152.000 33.40797696
Buy 0.02899999 2,972.000 86.18797028
Buy 0.02899999 546.000 15.83399454
Buy 0.02899998 633.000 18.35698734
Buy 0.02899998 2,441.000 70.78895118
Sell 0.02899998 319.000 9.25099362
Sell 0.02899999 584.000 16.93599416
Buy 0.02899998 1,742.000 50.51796516
Buy 0.02899998 837.000 24.27298326
Buy 0.02899998 637.000 18.47298726
Buy 0.02899998 506.000 14.67398988
Buy 0.02899999 2,149.000 62.32097851
Buy 0.02899998 2,174.000 63.04595652
Buy 0.02899999 2,014.000 58.40597986
Buy 0.02899998 2,529.000 73.34094942
Buy 0.02899999 430.000 12.46999570
Buy 0.02899999 1,120.000 32.47998880
Buy 0.02899999 1,577.000 45.73298423
Sell 0.02899998 1,543.000 44.74696914
Buy 0.02899998 1,910.000 55.38996180
Buy 0.02899999 619.000 17.95099381
Buy 0.02899999 2,288.000 66.35197712
Sell 0.02899999 532.000 15.42799468
Buy 0.02899998 770.000 22.32998460
Buy 0.02899998 2,995.000 86.85494010
Buy 0.02899999 2,763.000 80.12697237
Sell 0.02899999 293.000 8.49699707
Sell 0.02899999 2,108.000 61.13197892
Buy 0.02899998 388.000 11.25199224
Sell 0.02899999 495.000 14.35499505
Buy 0.02899998 313.000 9.07699374
Buy 0.02899998 507.000 14.70298986
Sell 0.02899999 464.000 13.45599536
Buy 0.02899999 2,843.000 82.44697157
Buy 0.02899999 582.000 16.87799418
Buy 0.02899999 2,519.000 73.05097481
Sell 0.02899998 362.000 10.49799276

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03349997 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.04%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002202 0.18%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000465 -18.71%
DCNTR/BTC 0.00026307 -0.01%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000538 -1.82%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000108 -0.92%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848996 -0.00%
BNB/BTC 0.00223587 -11.44%
BTCV/BTC 0.00000103 0.98%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00510052 -3.74%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000383 -3.77%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000727 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000142 16.39%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000226 -1.74%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000298 58.51%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000548 -21.49%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003901 -0.61%
XMR/BTC 0.00855300 -1.69%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000098 5.38%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051945 -5.49%
BCH/BTC 0.02068300 -3.37%
VECT/BTC 0.00000060 -7.69%
VCTP/BTC 0.00018905 0.02%
TUBE/BTC 0.00000065 -9.72%
BLTG/BTC 0.00000143 0.70%
ARMS/BTC 0.00000138 5.34%
RADS/BTC 0.00004390 -14.86%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 12.50%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00442954 -1.60%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000090 -9.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 2.33%
ZCL/BTC 0.00001852 0.00%
MONA/BTC 0.00012205 6.06%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002097 0.24%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000263 -2.95%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 -0.46%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -9.30%
IRA/BTC 0.00000039 -15.22%
OPN/BTC 0.00000015 15.38%
GHELP/BTC 0.00000042 5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046040 -7.66%
VDL/BTC 0.00000140 1.45%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000249 -10.43%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217675 -3.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 12.03%
AGCMN/BTC 0.00000199 4.19%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000035 -20.45%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 -0.39%
ETN/BTC 0.00000049 -3.92%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010093 0.69%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 108.33%
PASC/BTC 0.00000448 -0.22%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 6.90%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001221 -2.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006742 3.15%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000090 -4.26%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00654624 -12.25%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001163 -24.87%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 -20.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000025 38.89%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003783 -2.17%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000742 -0.54%
XZC/BTC 0.00021175 -46.73%
EOS/BTC 0.00024212 -2.21%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001007 5.45%
WAVES/BTC 0.00020960 -6.87%
GUSD/BTC 0.00009152 -0.09%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000492 -0.20%
GLDX/BTC 0.00000121 -0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009613 2.94%
OKB/BTC 0.00056512 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -12.42%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ORME

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ORME

ORME Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ORME

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:712.26995885 USDT

Price Volume Total

Sell Orders TOTAL:18,612.737 ORME

Price Volume Total