Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: -33.33%  24H VOLUME:1051 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000002 79.000 0.00000158
Sell 0.00000003 36.000 0.00000108
Sell 0.00000002 77.000 0.00000154
Buy 0.00000002 69.000 0.00000138
Sell 0.00000003 94.000 0.00000282
Sell 0.00000003 25.000 0.00000075
Sell 0.00000002 45.000 0.00000090
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 27.000 0.00000081
Sell 0.00000003 42.000 0.00000126
Sell 0.00000003 5.000 0.00000015
Buy 0.00000002 24.000 0.00000048
Sell 0.00000003 31.000 0.00000093
Buy 0.00000003 52.000 0.00000156
Sell 0.00000003 19.000 0.00000057
Sell 0.00000003 41.000 0.00000123
Buy 0.00000003 19.000 0.00000057
Sell 0.00000003 35.000 0.00000105
Sell 0.00000003 74.000 0.00000222
Sell 0.00000003 90.000 0.00000270
Buy 0.00000003 6.000 0.00000018
Buy 0.00000003 22.000 0.00000066
Sell 0.00000003 35.000 0.00000105
Buy 0.00000003 66.000 0.00000198
Sell 0.00000003 77.000 0.00000231
Sell 0.00000003 33.000 0.00000099
Buy 0.00000002 25.000 0.00000050
Buy 0.00000003 86.000 0.00000258
Sell 0.00000003 56.000 0.00000168
Buy 0.00000003 81.000 0.00000243
Buy 0.00000003 61.000 0.00000183
Sell 0.00000003 68.000 0.00000204
Buy 0.00000002 21.000 0.00000042
Buy 0.00000003 66.000 0.00000198
Sell 0.00000003 92.000 0.00000276
Sell 0.00000002 84.000 0.00000168
Buy 0.00000003 13.000 0.00000039
Buy 0.00000002 95.000 0.00000190
Buy 0.00000003 95.000 0.00000285
Buy 0.00000003 14.000 0.00000042
Buy 0.00000003 81.000 0.00000243
Buy 0.00000002 34.000 0.00000068
Buy 0.00000002 71.000 0.00000142
Buy 0.00000003 16.000 0.00000048
Buy 0.00000003 58.000 0.00000174
Buy 0.00000003 54.000 0.00000162
Buy 0.00000003 81.000 0.00000243
Buy 0.00000003 79.000 0.00000237
Sell 0.00000003 73.000 0.00000219
Sell 0.00000003 22.000 0.00000066
Buy 0.00000003 24.000 0.00000072
Sell 0.00000003 36.000 0.00000108
Buy 0.00000003 43.000 0.00000129
Sell 0.00000003 51.000 0.00000153
Sell 0.00000003 77.000 0.00000231
Buy 0.00000003 51.000 0.00000153
Buy 0.00000002 69.000 0.00000138
Buy 0.00000003 9.000 0.00000027
Sell 0.00000003 13.000 0.00000039
Sell 0.00000003 18.000 0.00000054

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000033 3.12%
FNB/BTC 0.00007682 -0.08%
SORA/BTC 0.00001194 -7.59%
BPS/BTC 0.00899999 0.00%
BLOCK/BTC 0.00010318 -20.62%
GLEEC/BTC 0.00001355 -0.29%
PYRK/BTC 0.00000132 23.36%
AUDAX/BTC 0.00000030 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048997 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00089999 0.00%
NBXC/BTC 0.00000056 -1.75%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00279999 0.00%
ZEC/BTC 0.00754476 -3.63%
BSV/BTC 0.01982701 -1.84%
EUNO/BTC 0.00000210 1.94%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000732 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000322 0.31%
BIS/BTC 0.00001114 -4.87%
OK/BTC 0.00000351 2.93%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000038 2.70%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000072 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00064999 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000299 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000026 0.00%
WICO/BTC 0.00000189 -2.58%
VN/BTC 0.00002098 -0.05%
PIVX/BTC 0.00004894 0.55%
ETH/BTC 0.03477596 5.38%
XMR/BTC 0.00767808 5.34%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000336 0.30%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000014 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000163 -20.10%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.09%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00079176 6.45%
BCH/BTC 0.02613916 -5.06%
VECT/BTC 0.00000040 8.11%
VCTP/BTC 0.00018907 -12.44%
TUBE/BTC 0.00000146 -4.58%
BLTG/BTC 0.00000143 0.00%
ARMS/BTC 0.00000150 2.74%
RADS/BTC 0.00004162 -11.54%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000022 -4.35%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000004 300.00%
XTRM/BTC 0.00000217 -0.91%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00532315 0.96%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000095 2.15%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000135 -2.17%
DOLLAR/BTC 0.00001199 0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 3.70%
ZCL/BTC 0.00001841 -0.05%
MONA/BTC 0.00018798 -0.01%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00001494 0.07%
FTC/BTC 0.00000080 -11.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000268 0.75%
ZEON/BTC 0.00000005 25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000192 -2.04%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 -4.76%
IRA/BTC 0.00000039 -7.14%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000038 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00067555 0.50%
VDL/BTC 0.00000157 -1.88%
USDT/BTC 0.00009098 -6.92%
TRX/BTC 0.00000184 -3.66%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000026 -7.14%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00112113 4.18%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000046 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000238 0.00%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001342 0.52%
ETN/BTC 0.00000059 1.72%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 -16.67%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010002 -0.59%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00003498 0.00%
XIT/BTC 0.00000027 3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -2.08%
PASC/BTC 0.00000701 -0.43%
INSN/BTC 0.00000020 -9.09%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 -1.49%
GC/BTC 0.00000554 0.18%
APR/BTC 0.00000045 4.65%
EZY/BTC 0.00000015 -34.78%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000224 -20.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004093 5.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000136 6.25%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000014 27.27%
DASH/BTC 0.00779920 0.01%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00001200 -19.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000011 0.00%
HOSP/BTC 0.00000024 14.29%
MCN/BTC 0.00000001 -50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000659 -0.60%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005639 40.13%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001092 0.92%
XZC/BTC 0.00055570 -4.18%
EOS/BTC 0.00027055 -3.93%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001042 5.15%
WAVES/BTC 0.00014119 0.87%
GUSD/BTC 0.00008978 2.21%
WHEN/BTC 0.00000027 -3.57%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000448 0.00%
USDC/BTC 0.00009002 -9.59%
PAX/BTC 0.00009000 0.58%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 0.51%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -16.68%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001062 BTC

Price Volume Total

Sell Orders TOTAL:23,068.354 OPN

Price Volume Total