Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00004440  Buying Price: 0.00002609  Selling Price: 0.00004450  Highest Price:0.00004449  Lowest Price:0.00002609  24H CHANGE: -2.35%  24H VOLUME:171247 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00004440 147.000 0.00652680
Buy 0.00004444 1,645.000 0.07310380
Buy 0.00004445 3,163.000 0.14059535
Buy 0.00004440 2,059.000 0.09141960
Buy 0.00004440 1,509.000 0.06699960
Sell 0.00004441 2,262.000 0.10045542
Sell 0.00004446 2,161.000 0.09607806
Buy 0.00004444 3,944.000 0.17527136
Sell 0.00004444 2,546.000 0.11314424
Sell 0.00004443 3,231.000 0.14355333
Sell 0.00004445 2,850.000 0.12668250
Buy 0.00004444 1,717.000 0.07630348
Sell 0.00004449 3,623.000 0.16118727
Sell 0.00004440 2,076.000 0.09217440
Buy 0.00004444 3,978.000 0.17678232
Sell 0.00002609 100.000 0.00260900
Sell 0.00004444 3,577.000 0.15896188
Sell 0.00004444 3,861.000 0.17158284
Sell 0.00004446 1,907.000 0.08478522
Buy 0.00004449 1,968.000 0.08755632
Buy 0.00004443 1,212.000 0.05384916
Buy 0.00004443 3,003.000 0.13342329
Buy 0.00004446 534.000 0.02374164
Buy 0.00004443 1,970.000 0.08752710
Buy 0.00004447 3,049.000 0.13558903
Buy 0.00004441 472.000 0.02096152
Buy 0.00004446 1,673.000 0.07438158
Buy 0.00004449 2,312.000 0.10286088
Sell 0.00004440 1,583.000 0.07028520
Buy 0.00004449 3,263.000 0.14517087
Buy 0.00004445 3,711.000 0.16495395
Sell 0.00004449 1,447.000 0.06437703
Sell 0.00004449 1,353.000 0.06019497
Buy 0.00004444 2,243.000 0.09967892
Buy 0.00004440 3,567.000 0.15837480
Sell 0.00004449 3,389.000 0.15077661
Buy 0.00004443 3,674.000 0.16323582
Buy 0.00004446 1,771.000 0.07873866
Sell 0.00004443 3,919.000 0.17412117
Buy 0.00004447 2,955.000 0.13140885
Buy 0.00004449 3,081.000 0.13707369
Buy 0.00004446 732.000 0.03254472
Buy 0.00004441 3,983.000 0.17688503
Sell 0.00002409 2,760.000 0.06648840
Buy 0.00002409 1,000.000 0.02409000
Buy 0.00002500 500.000 0.01250000
Buy 0.00002600 200.000 0.00520000
Buy 0.00002700 200.000 0.00540000
Buy 0.00002600 500.000 0.01300000
Buy 0.00002800 300.000 0.00840000
Buy 0.00002801 27.900 0.00078147
Buy 0.00002801 40.000 0.00112040
Sell 0.00004550 712.000 0.03239600
Sell 0.00004549 2,653.000 0.12068497
Buy 0.00004546 3,788.000 0.17220248
Buy 0.00004549 2,975.000 0.13533275
Buy 0.00004547 3,662.000 0.16651114
Sell 0.00004542 2,193.000 0.09960606
Buy 0.00004550 1,853.000 0.08431150
Buy 0.00004542 523.000 0.02375466

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.02%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00000676 23.13%
ICOM/BTC 0.00000018 -18.18%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000031 14.81%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000171 0.59%
ZEC/BTC 0.00449961 0.02%
BSV/BTC 0.01309997 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000108 -7.69%
ANTR/BTC 0.00000012 -20.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002355 0.26%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001079 -1.01%
OK/BTC 0.00000406 -1.46%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 5.71%
SPAZ/BTC 0.00000082 -5.75%
PIVX/BTC 0.00002858 -3.61%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701004 -0.00%
BTTR/BTC 0.00000401 -0.50%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 -10.00%
ZEN/BTC 0.00050158 0.01%
BCH/BTC 0.02811109 -1.71%
VECT/BTC 0.00000053 -1.85%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000146 -1.35%
BLTG/BTC 0.00000032 -8.57%
BYG/BTC 0.00049164 0.00%
ARMS/BTC 0.00000204 -3.77%
RADS/BTC 0.00006792 -0.06%
777/BTC 0.00000163 -1.81%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658287 0.07%
GLT/BTC 0.00000043 72.00%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000493 -1.40%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000229 -1.72%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002736 -0.11%
MONA/BTC 0.00013240 0.12%
MAR/BTC 0.00000030 -60.53%
GC/BTC 0.00000067 857.14%
MERI/BTC 0.00004440 -2.35%
FTC/BTC 0.00000112 1.82%
VTC/BTC 0.00002453 0.00%
QRK/BTC 0.00000104 1.96%
ZEON/BTC 0.00000007 -41.67%
AIAS/BTC 0.00000040 110.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000205 -2.38%
SIERRA/BTC 0.00000090 -5.26%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 2.27%
IRA/BTC 0.00000095 -1.04%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -0.94%
PYX/BTC 0.00000027 -10.00%
USDT/BTC 0.00012942 7.41%
TRX/BTC 0.00000198 2.06%
1X2/BTC 0.00000950 0.21%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000080 40.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089074 0.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001701 -13.17%
NG/BTC 0.00000008 14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 1.12%
AGCMN/BTC 0.00000005 -50.00%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.14%
ETN/BTC 0.00000052 4.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017968 -0.03%
XBC/BTC 0.00000047 -16.07%
YCE/BTC 0.00000071 -4.05%
BSH/BTC 0.00006714 6.32%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 33.33%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001014 0.00%
YEC/BTC 0.00003782 0.00%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000516 -0.39%
INSN/BTC 0.00000057 -14.93%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -31.82%
APR/BTC 0.00000047 2.17%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130056 -0.03%
SATC/BTC 0.00000546 12.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008225 3.47%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000082 -1.20%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849722 -3.39%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000297 4.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000137 14.17%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002326 0.78%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000035 2.94%
TFG1/BTC 0.00049038 -0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000832 3.23%
XZC/BTC 0.00062064 -0.05%
EOS/BTC 0.00035422 -0.03%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009998 2.66%
GUSD/BTC 0.00012418 0.12%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012731 -0.17%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000444 -0.22%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002996 0.20%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08442749 BTC

Price Volume Total

Sell Orders TOTAL：420.189 MERI

Price Volume Total