Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00003358  Buying Price: 0.00003357  Selling Price: 0.00003363  Highest Price:0.00004547  Lowest Price:0.00003353  24H CHANGE: -26.20%  24H VOLUME:182262.499 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00003358 3,917.000 0.13153286
Buy 0.00003359 195.000 0.00655005
Buy 0.00003359 1,742.000 0.05851378
Buy 0.00003358 1,041.000 0.03495678
Buy 0.00003360 2,250.000 0.07560000
Buy 0.00003353 263.000 0.00881839
Buy 0.00003362 535.000 0.01798670
Buy 0.00003357 1,297.000 0.04354029
Sell 0.00003362 817.000 0.02746754
Buy 0.00003360 457.000 0.01535520
Buy 0.00003362 203.000 0.00682486
Buy 0.00003356 1,190.000 0.03993640
Buy 0.00003362 3,672.000 0.12345264
Buy 0.00003359 2,301.000 0.07729059
Sell 0.00003361 3,848.000 0.12933128
Buy 0.00003362 3,664.000 0.12318368
Buy 0.00003362 3,994.000 0.13427828
Buy 0.00003357 2,454.000 0.08238078
Buy 0.00003359 3,054.000 0.10258386
Sell 0.00003360 3,630.000 0.12196800
Sell 0.00003361 516.000 0.01734276
Buy 0.00003361 1,016.000 0.03414776
Buy 0.00003359 260.000 0.00873340
Buy 0.00003361 3,382.000 0.11366902
Sell 0.00003360 740.000 0.02486400
Buy 0.00003359 3,642.000 0.12233478
Sell 0.00003360 1,102.000 0.03702720
Sell 0.00003358 1,290.000 0.04331820
Buy 0.00003358 3,296.000 0.11067968
Buy 0.00003354 3,758.000 0.12604332
Buy 0.00004546 2,029.000 0.09223834
Sell 0.00004544 2,528.000 0.11487232
Buy 0.00004547 481.000 0.02187107
Buy 0.00004547 3,941.000 0.17919727
Buy 0.00004546 2,196.000 0.09983016
Sell 0.00004550 222.000 0.01010100
Buy 0.00004543 3,427.000 0.15568861
Sell 0.00004546 2,076.000 0.09437496
Sell 0.00004550 59.000 0.00268450
Buy 0.00004546 1,489.000 0.06768994
Sell 0.00004546 3,323.000 0.15106358
Sell 0.00004548 644.000 0.02928912
Buy 0.00004545 950.000 0.04317750
Sell 0.00004542 1,523.000 0.06917466
Buy 0.00004547 3,187.000 0.14491289
Buy 0.00004549 765.000 0.03479985
Buy 0.00004543 724.000 0.03289132
Buy 0.00004545 35.000 0.00159075
Sell 0.00004543 1,299.000 0.05901357
Buy 0.00004551 669.000 0.03044619
Sell 0.00004545 2,722.000 0.12371490
Buy 0.00004549 2,117.000 0.09630233
Sell 0.00004546 1,928.000 0.08764688
Sell 0.00003000 102.499 0.00307497
Sell 0.00004549 594.000 0.02702106
Buy 0.00004542 1,500.000 0.06813000
Sell 0.00004551 806.000 0.03668106
Sell 0.00004547 1,354.000 0.06156638
Buy 0.00004547 2,783.000 0.12654301
Sell 0.00004548 2,888.000 0.13134624

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005788 0.00%
DOGE/BTC 0.00000027 0.00%
ILC/BTC 0.00000407 4.63%
BYG/BTC 0.00046112 0.01%
DEQ/BTC 0.00001496 968.57%
PIASA/BTC 0.00000093 -3.12%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000811 0.00%
OK/BTC 0.00000409 0.00%
ZEC/BTC 0.00500031 0.08%
BSV/BTC 0.01300092 0.00%
AWR/BTC 0.00000047 -81.35%
EUNO/BTC 0.00000116 -17.14%
ANTR/BTC 0.00000054 0.00%
XIT/BTC 0.00000016 6.67%
GPC/BTC 0.00000291 -1.02%
TNET/BTC 0.00006896 206.08%
PIVX/BTC 0.00003201 -0.25%
ETH/BTC 0.01870009 -0.16%
XMR/BTC 0.00849986 0.00%
BTTR/BTC 0.00004094 -0.07%
FSCP/BTC 0.00000137 3.01%
ZEN/BTC 0.00052340 0.00%
BCH/BTC 0.02976124 -0.00%
VECT/BTC 0.00000055 -11.29%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000169 0.00%
BLTG/BTC 0.00000069 2.99%
ARMS/BTC 0.00000056 -6.67%
RADS/BTC 0.00005193 -2.00%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00714652 -1.80%
GLT/BTC 0.00000068 13.33%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000324 -2.11%
ADV2/BTC 0.00000006 200.00%
ZCL/BTC 0.00002582 0.04%
MONA/BTC 0.00013223 -5.16%
MAR/BTC 0.00000085 8.97%
GC/BTC 0.00000067 2133.33%
MERI/BTC 0.00003358 -26.20%
FTC/BTC 0.00000151 2.03%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000107 -20.74%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000035 150.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000695 1.16%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000166 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 -13.79%
IRA/BTC 0.00000224 -23.55%
OPN/BTC 0.00000008 166.67%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069978 7.65%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000028 -3.45%
USDT/BTC 0.00009633 -0.48%
TRX/BTC 0.00000249 28.35%
1X2/BTC 0.00001291 0.47%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000182 -2.15%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00098765 -10.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00006971 -5.94%
NG/BTC 0.00000010 -9.09%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000083 -2.35%
AGCMN/BTC 0.00000009 -40.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000044 12.82%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003626 -0.08%
ETN/BTC 0.00000044 -2.22%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00018905 -0.07%
XBC/BTC 0.00000058 11.54%
YCE/BTC 0.00000068 -10.53%
BSH/BTC 0.00007850 -1.31%
UBN/BTC 0.00000004 -42.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010000 0.00%
FLDC/BTC 0.00000015 15.38%
YON/BTC 0.00000105 650.00%
YEC/BTC 0.00027005 0.02%
BTB/BTC 0.00000000 0%
PASC/BTC 0.00000924 0.22%
INSN/BTC 0.00000079 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000087 3.57%
APR/BTC 0.00000047 11.90%
EZY/BTC 0.00000019 -9.52%
MCPC/BTC 0.00000044 -6.38%
HELP/BTC 0.00160067 0.01%
SATC/BTC 0.00000108 -3.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006801 0.00%
ETNX/BTC 0.00003941 0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000067 6.35%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00900350 -0.77%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000094 0.00%
SCSX/BTC 0.00004157 309.96%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -27.27%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 -0.41%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000017 142.86%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003578 0.06%
BAZZ/BTC 0.00000221 5.74%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000019 -9.52%
TFG1/BTC 0.00049003 -0.19%
VULC/BTC 0.00000019 -38.71%
XLM/BTC 0.00000663 0.15%
XZC/BTC 0.00068057 -0.02%
EOS/BTC 0.00035984 0.02%
IOTA/BTC 0.00005748 -0.73%
WAVES/BTC 0.00012073 -0.04%
GUSD/BTC 0.00009665 3.98%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000042 -40.85%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012997 0.02%
PAX/BTC 0.00009986 0.52%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 4.85%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119996 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000002 -97.59%
BTRL/BTC 0.00001894 -0.05%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.13185377 BTC

Price Volume Total

Sell Orders TOTAL：319.997 MERI

Price Volume Total