Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00001498  Buying Price: 0.00001000  Selling Price: 0.00001500  Highest Price:0.00001499  Lowest Price:0.00001490  24H CHANGE: -0.07%  24H VOLUME:385 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00001498 8.000 0.00011984
Sell 0.00001493 1.000 0.00001493
Buy 0.00001494 5.000 0.00007470
Buy 0.00001493 4.000 0.00005972
Buy 0.00001495 8.000 0.00011960
Buy 0.00001494 7.000 0.00010458
Buy 0.00001494 5.000 0.00007470
Buy 0.00001498 7.000 0.00010486
Buy 0.00001499 5.000 0.00007495
Buy 0.00001492 9.000 0.00013428
Buy 0.00001494 1.000 0.00001494
Sell 0.00001491 3.000 0.00004473
Sell 0.00001492 10.000 0.00014920
Buy 0.00001490 2.000 0.00002980
Buy 0.00001498 9.000 0.00013482
Buy 0.00001496 5.000 0.00007480
Buy 0.00001498 3.000 0.00004494
Buy 0.00001494 5.000 0.00007470
Buy 0.00001496 1.000 0.00001496
Buy 0.00001494 10.000 0.00014940
Sell 0.00001498 1.000 0.00001498
Sell 0.00001491 1.000 0.00001491
Buy 0.00001490 3.000 0.00004470
Buy 0.00001493 2.000 0.00002986
Sell 0.00001495 10.000 0.00014950
Buy 0.00001499 1.000 0.00001499
Buy 0.00001490 6.000 0.00008940
Sell 0.00001492 2.000 0.00002984
Buy 0.00001497 2.000 0.00002994
Buy 0.00001496 8.000 0.00011968
Buy 0.00001491 3.000 0.00004473
Sell 0.00001492 2.000 0.00002984
Buy 0.00001497 10.000 0.00014970
Sell 0.00001495 10.000 0.00014950
Buy 0.00001499 10.000 0.00014990
Buy 0.00001493 10.000 0.00014930
Buy 0.00001499 2.000 0.00002998
Sell 0.00001494 6.000 0.00008964
Buy 0.00001498 1.000 0.00001498
Buy 0.00001494 6.000 0.00008964
Sell 0.00001494 3.000 0.00004482
Buy 0.00001493 2.000 0.00002986
Sell 0.00001491 9.000 0.00013419
Sell 0.00001493 2.000 0.00002986
Sell 0.00001499 6.000 0.00008994
Sell 0.00001493 6.000 0.00008958
Buy 0.00001492 4.000 0.00005968
Buy 0.00001493 10.000 0.00014930
Buy 0.00001497 10.000 0.00014970
Sell 0.00001493 2.000 0.00002986
Sell 0.00001498 6.000 0.00008988
Sell 0.00001499 7.000 0.00010493
Buy 0.00001495 8.000 0.00011960
Buy 0.00001495 8.000 0.00011960
Buy 0.00001492 10.000 0.00014920
Sell 0.00001495 1.000 0.00001495
Sell 0.00001498 5.000 0.00007490
Buy 0.00001492 4.000 0.00005968
Sell 0.00001491 8.000 0.00011928
Buy 0.00001499 7.000 0.00010493

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.03%
YOC/BTC 0.00000004 0.00%
XTRM/BTC 0.00004365 0.00%
LOG/BTC 0.00000869 8.90%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000169 0.00%
NBXC/BTC 0.00000085 16.44%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001245 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536796 0.02%
BSV/BTC 0.02068721 0.00%
EUNO/BTC 0.00000225 23.63%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000499 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000399 -0.50%
BIS/BTC 0.00000652 -11.05%
OK/BTC 0.00000218 0.00%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001392 12.26%
STREAM/BTC 0.00000057 -1.72%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000031 3.33%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003962 -1.17%
ETH/BTC 0.02529997 -0.39%
XMR/BTC 0.00699992 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 3.57%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.22%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062467 0.23%
BCH/BTC 0.02609407 -0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000090 0.00%
BLTG/BTC 0.00000260 -0.76%
ARMS/BTC 0.00000162 -1.82%
RADS/BTC 0.00004290 -0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495350 -0.71%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000073 -84.47%
ZCL/BTC 0.00001992 3.70%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001498 -0.07%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000077 1.32%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000041 -10.87%
SIERRA/BTC 0.00000197 -0.51%
XGS/BTC 0.00000057 54.05%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -4.00%
IRA/BTC 0.00000062 -1.59%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071664 0.01%
VDL/BTC 0.00000140 16.67%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000178 -0.56%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000132 12.82%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127689 1.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000185 -5.61%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000964 20.95%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010004 -0.78%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000478 0.00%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 128.57%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000063 -18.18%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002176 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004924 -7.20%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000012 33.33%
TELOS/BTC 0.00000118 -9.23%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819592 0.05%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001385 -7.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000021 -47.50%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 0.92%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025013 0.04%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000878 -0.90%
XZC/BTC 0.00049431 0.09%
EOS/BTC 0.00028249 0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000955 -3.63%
WAVES/BTC 0.00012256 0.00%
GUSD/BTC 0.00009919 -0.35%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000511 -14.41%
GLDX/BTC 0.00000998 -80.33%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 4.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069647 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04403832 BTC

Price Volume Total

Sell Orders TOTAL：3,466.032 MERI

Price Volume Total