Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST PRICE:0.00002074  Buying Price: 0.00000800  Selling Price: 0.00002080  Highest Price:0.00002078  Lowest Price:0.00002070  24H CHANGE: -0.19%  24H VOLUME:371 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Sell 0.00002074 5.000 0.00010370
Buy 0.00002077 3.000 0.00006231
Buy 0.00002070 4.000 0.00008280
Buy 0.00002074 9.000 0.00018666
Buy 0.00002074 4.000 0.00008296
Buy 0.00002076 4.000 0.00008304
Buy 0.00002075 6.000 0.00012450
Buy 0.00002078 10.000 0.00020780
Buy 0.00002078 3.000 0.00006234
Buy 0.00002072 8.000 0.00016576
Buy 0.00002071 1.000 0.00002071
Sell 0.00002070 7.000 0.00014490
Sell 0.00002078 8.000 0.00016624
Buy 0.00002071 10.000 0.00020710
Buy 0.00002076 10.000 0.00020760
Sell 0.00002070 9.000 0.00018630
Sell 0.00002070 8.000 0.00016560
Buy 0.00002076 9.000 0.00018684
Sell 0.00002078 1.000 0.00002078
Sell 0.00002079 5.000 0.00010395
Buy 0.00002071 5.000 0.00010355
Buy 0.00002071 5.000 0.00010355
Sell 0.00002076 9.000 0.00018684
Buy 0.00002078 1.000 0.00002078
Sell 0.00002071 9.000 0.00018639
Buy 0.00002076 2.000 0.00004152
Buy 0.00002076 8.000 0.00016608
Buy 0.00002070 4.000 0.00008280
Buy 0.00002075 9.000 0.00018675
Buy 0.00002075 3.000 0.00006225
Buy 0.00002078 2.000 0.00004156
Sell 0.00002075 9.000 0.00018675
Buy 0.00002077 6.000 0.00012462
Buy 0.00002078 4.000 0.00008312
Buy 0.00002077 9.000 0.00018693
Sell 0.00002071 3.000 0.00006213
Buy 0.00002071 3.000 0.00006213
Buy 0.00002077 10.000 0.00020770
Buy 0.00002075 2.000 0.00004150
Buy 0.00002074 7.000 0.00014518
Buy 0.00002070 10.000 0.00020700
Buy 0.00002075 5.000 0.00010375
Buy 0.00002078 7.000 0.00014546
Buy 0.00002073 8.000 0.00016584
Sell 0.00002072 2.000 0.00004144
Sell 0.00002075 4.000 0.00008300
Sell 0.00002074 6.000 0.00012444
Buy 0.00002076 6.000 0.00012456
Buy 0.00002075 9.000 0.00018675
Sell 0.00002072 7.000 0.00014504
Sell 0.00002076 1.000 0.00002076
Sell 0.00002070 1.000 0.00002070
Buy 0.00002070 2.000 0.00004140
Buy 0.00002078 1.000 0.00002078
Sell 0.00002079 2.000 0.00004158
Buy 0.00002071 3.000 0.00006213
Sell 0.00002072 1.000 0.00002072
Buy 0.00002075 7.000 0.00014525
Sell 0.00002073 3.000 0.00006219
Buy 0.00002077 3.000 0.00006231

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03300000 3.13%
DOGE/BTC 0.00000027 8.00%
FNB/BTC 0.00007688 0.04%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.72999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000000 0%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000144 -0.69%
DCY/BTC 0.00000015 15.38%
BPS/BTC 0.00008126 -32.27%
SAPP/BTC 0.00000228 -0.44%
CHESS/BTC 0.00000018 -5.26%
PIRATE/BTC 0.00000185 -0.54%
JSB/BTC 0.00004285 0.02%
MNTIS/BTC 0.00003150 -0.03%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 27.22%
BEC/BTC 0.00038999 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000012 9.09%
TRL/BTC 0.00000075 8.70%
DXF/BTC 0.00000108 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285052 -6.74%
BSV/BTC 0.00552831 -2.02%
PIASA/BTC 0.00000092 -6.12%
ILC/BTC 0.00000032 10.34%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000099 4.21%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000015 0.00%
SPAZ/BTC 0.00000220 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011760 -0.02%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001194 -0.25%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000048 0.00%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00509999 14.20%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004206 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -60.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001152 -0.35%
BONO/BTC 0.00122299 -55.80%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000043 -2.27%
NBXC/BTC 0.00000007 40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.00%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00108994 -2.40%
DCNTR/BTC 0.00024498 0.01%
ESRC/BTC 0.00000299 -83.74%
XJP/BTC 0.00000099 1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00064783 -4.63%
BCH/BTC 0.01338303 -0.00%
TUBE/BTC 0.00000058 11.54%
BLTG/BTC 0.00000150 4.90%
ARMS/BTC 0.00000070 0.00%
VAL/BTC 0.00001990 -0.40%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761404 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000008 14.29%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00400667 -5.71%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 5.56%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000448 -8.01%
ZCL/BTC 0.00000418 -18.52%
DDK/BTC 0.00011495 -0.25%
MONA/BTC 0.00004053 -4.61%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002074 -0.19%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000023 -8.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000190 -5.00%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000004 0.00%
OPN/BTC 0.00000001 -92.31%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019846 0.06%
VDL/BTC 0.00000093 -1.06%
USDT/BTC 0.00003198 0.03%
TRX/BTC 0.00000083 -5.68%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00064704 7.27%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000073 1.39%
AGCMN/BTC 0.00000196 2.08%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001531 -0.84%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00000958 9.74%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001532 -0.07%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001093 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003491 0.03%
XIT/BTC 0.00000029 -6.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000187 -0.53%
INSN/BTC 0.00000038 15.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000007 75.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000096 -23.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001401 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000127 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00339200 -9.85%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000015 25.00%
SCSX/BTC 0.00000267 -39.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000019 -24.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000158 8.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000801 2.43%
XZC/BTC 0.00010018 -11.08%
EOS/BTC 0.00007163 -10.66%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000613 -0.49%
WAVES/BTC 0.00016704 -7.74%
GUSD/BTC 0.00003191 4.73%
WHEN/BTC 0.00000018 5.88%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003320 -0.90%
PAX/BTC 0.00003166 0.29%
OKB/BTC 0.00015914 -12.88%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000046 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03632506 BTC

Price Volume Total

Sell Orders TOTAL:3,442.868 MERI

Price Volume Total