Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00005791  Buying Price: 0.00000012  Selling Price: 0.00005800  Highest Price:0.00005799  Lowest Price:0.00005790  24H CHANGE: -0.07%  24H VOLUME:808 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00005791 18.000 0.00104238
Buy 0.00005797 6.000 0.00034782
Buy 0.00005797 13.000 0.00075361
Buy 0.00005794 3.000 0.00017382
Sell 0.00005795 11.000 0.00063745
Sell 0.00005798 3.000 0.00017394
Buy 0.00005798 5.000 0.00028990
Buy 0.00005790 12.000 0.00069480
Sell 0.00005796 15.000 0.00086940
Buy 0.00005795 14.000 0.00081130
Sell 0.00005791 9.000 0.00052119
Buy 0.00005796 18.000 0.00104328
Sell 0.00005793 3.000 0.00017379
Buy 0.00005796 17.000 0.00098532
Buy 0.00005792 19.000 0.00110048
Buy 0.00005794 5.000 0.00028970
Buy 0.00005797 14.000 0.00081158
Sell 0.00005797 3.000 0.00017391
Buy 0.00005792 20.000 0.00115840
Buy 0.00005796 14.000 0.00081144
Buy 0.00005792 5.000 0.00028960
Buy 0.00005795 7.000 0.00040565
Buy 0.00005794 11.000 0.00063734
Sell 0.00005792 9.000 0.00052128
Buy 0.00005791 10.000 0.00057910
Sell 0.00005791 20.000 0.00115820
Buy 0.00005791 12.000 0.00069492
Buy 0.00005794 18.000 0.00104292
Buy 0.00005792 20.000 0.00115840
Buy 0.00005790 14.000 0.00081060
Buy 0.00005792 5.000 0.00028960
Buy 0.00005790 17.000 0.00098430
Buy 0.00005792 13.000 0.00075296
Buy 0.00005791 2.000 0.00011582
Sell 0.00005795 20.000 0.00115900
Buy 0.00005794 18.000 0.00104292
Buy 0.00005797 11.000 0.00063767
Sell 0.00005794 7.000 0.00040558
Buy 0.00005790 14.000 0.00081060
Buy 0.00005797 6.000 0.00034782
Buy 0.00005796 12.000 0.00069552
Buy 0.00005799 3.000 0.00017397
Sell 0.00005798 11.000 0.00063778
Buy 0.00005798 12.000 0.00069576
Sell 0.00005794 2.000 0.00011588
Sell 0.00005792 20.000 0.00115840
Buy 0.00005795 10.000 0.00057950
Buy 0.00005790 20.000 0.00115800
Sell 0.00005795 6.000 0.00034770
Sell 0.00005799 13.000 0.00075387
Buy 0.00005793 15.000 0.00086895
Buy 0.00005793 16.000 0.00092688
Sell 0.00005790 18.000 0.00104220
Buy 0.00005795 10.000 0.00057950
Buy 0.00005792 12.000 0.00069504
Buy 0.00005793 9.000 0.00052137
Buy 0.00005794 3.000 0.00017382
Sell 0.00005791 5.000 0.00028955
Buy 0.00005795 13.000 0.00075335
Buy 0.00005793 7.000 0.00040551

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612836 0.75%
PIVX/BTC 0.00031010 -0.32%
ETH/BTC 0.03682265 -0.03%
XMR/BTC 0.01443044 0.85%
ZEN/BTC 0.00138711 0.72%
BCHABC/BTC 0.05149941 0.61%
XSPC/BTC 0.00000038 1.55%
LTC/BTC 0.00840272 -2.88%
GLT/BTC 0.00000111 3.74%
CHRT/BTC 0.00000996 0.40%
ZCL/BTC 0.00037010 -2.53%
MONA/BTC 0.00020809 4.47%
MERI/BTC 0.00005791 -0.07%
FTC/BTC 0.00000562 -0.53%
VTC/BTC 0.00007665 1.07%
QRK/BTC 0.00000093 3.33%
ZEON/BTC 0.00000172 -9.95%
GENOM/BTC 0.00000001 -0.90%
AIAS/BTC 0.00000038 -29.63%
IOX/BTC 0.00000001 -0.80%
LPC/BTC 0.00010787 1.49%
XMY/BTC 0.00000052 -3.70%
EXP/BTC 0.00002785 -0.18%
IOP/BTC 0.00004859 0.06%
SIERRA/BTC 0.00002820 -0.28%
XGS/BTC 0.00002888 -0.42%
XGK/BTC 0.00000001 -0.24%
$PAC/BTC 0.00000028 0.24%
XVG/BTC 0.00000263 -0.75%
BCN/BTC 0.00000018 -0.94%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.66%
PRD/BTC 0.00000030 -0.65%
ETC/BTC 0.00129809 2.01%
UOU/BTC 0.00000004 -0.27%
PYX/BTC 0.00000211 -0.47%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000634 -3.79%
1X2/BTC 0.00012491 1.65%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 0.08%
NEO/BTC 0.00231777 0.37%
POWO/BTC 0.00000012 1.64%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000040 -54.02%
KGS/BTC 0.00000500 -0.85%
SINS/BTC 0.00060580 2.78%
NG/BTC 0.00000025 -32.43%
DGB/BTC 0.00000274 -0.36%
BRIX/BTC 0.00000619 2.31%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000258 1.03%
GJCO/BTC 0.00000005 -0.79%
HMN/BTC 0.00002593 0.27%
PPC/BTC 0.00012161 0.97%
CCX/BTC 0.00001935 1.18%
ETN/BTC 0.00000340 -12.14%
SUNP/BTC 0.00000010 -0.17%
KEMA/BTC 0.00000092 -2.13%
IEX/BTC 0.00389960 0.96%
XBC/BTC 0.00000118 3.51%
YCE/BTC 0.00000054 -1.82%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.64%
HNDC/BTC 0.00000001 0.22%
DSR/BTC 0.00000165 -36.29%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006771 -26.31%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.97%
PTX/BTC 0.00254000 0.97%
APR/BTC 0.00000960 -0.58%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.19%
HELP/BTC 0.03232381 -0.56%
404/BTC 0.00000025 -0.23%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129805 2.92%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00005800

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000012

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00036402 BTC

Price Volume Total
0.00000012 2800.000 0.00033600
0.00000010 20.000 0.00000200
0.00000009 20.000 0.00000180
0.00000008 40.000 0.00000320
0.00000007 40.000 0.00000280
0.00000006 40.000 0.00000240
0.00000005 40.000 0.00000200
0.00000004 40.000 0.00000160
0.00000003 40.000 0.00000120
0.00000002 51.000 0.00000102
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：95 MERI

Price Volume Total
0.00005800 72.000 0.00417600
0.00028400 2.000 0.00056800
0.00029400 20.000 0.00588000
0.10000010 1.000 0.10000010