Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002292  Buying Price: 0.00002275  Selling Price: 0.00002301  Highest Price:0.00002300  Lowest Price:0.00002291  24H CHANGE: -0.13%  24H VOLUME:152083 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00002292 400.000 0.00916800
Sell 0.00002293 1,827.000 0.04189311
Buy 0.00002294 2,954.000 0.06776476
Buy 0.00002297 1,025.000 0.02354425
Buy 0.00002299 3,597.000 0.08269503
Buy 0.00002294 3,535.000 0.08109290
Buy 0.00002295 797.000 0.01829115
Sell 0.00002299 1,614.000 0.03710586
Sell 0.00002297 1,479.000 0.03397263
Buy 0.00002298 927.000 0.02130246
Buy 0.00002296 1,923.000 0.04415208
Sell 0.00002297 3,765.000 0.08648205
Buy 0.00002295 3,611.000 0.08287245
Buy 0.00002296 2,322.000 0.05331312
Buy 0.00002297 2,207.000 0.05069479
Buy 0.00002299 3,204.000 0.07365996
Buy 0.00002300 2,622.000 0.06030600
Sell 0.00002300 2,048.000 0.04710400
Buy 0.00002297 2,517.000 0.05781549
Sell 0.00002300 2,344.000 0.05391200
Buy 0.00002293 3,205.000 0.07349065
Buy 0.00002296 3,763.000 0.08639848
Sell 0.00002298 2,677.000 0.06151746
Buy 0.00002297 543.000 0.01247271
Buy 0.00002292 1,410.000 0.03231720
Buy 0.00002297 645.000 0.01481565
Buy 0.00002297 395.000 0.00907315
Buy 0.00002295 3,809.000 0.08741655
Sell 0.00002299 2,998.000 0.06892402
Sell 0.00002294 964.000 0.02211416
Sell 0.00002291 596.000 0.01365436
Buy 0.00002294 468.000 0.01073592
Buy 0.00002292 3,244.000 0.07435248
Buy 0.00002300 2,589.000 0.05954700
Sell 0.00002295 2,678.000 0.06146010
Sell 0.00002296 2,524.000 0.05795104
Sell 0.00002296 2,999.000 0.06885704
Sell 0.00002294 1,641.000 0.03764454
Buy 0.00002299 2,785.000 0.06402715
Buy 0.00002295 1,543.000 0.03541185
Buy 0.00002300 2,135.000 0.04910500
Buy 0.00002294 2,920.000 0.06698480
Buy 0.00002298 1,223.000 0.02810454
Buy 0.00002299 3,689.000 0.08481011
Buy 0.00002293 1,297.000 0.02974021
Buy 0.00002298 3,458.000 0.07946484
Buy 0.00002292 303.000 0.00694476
Buy 0.00002294 440.000 0.01009360
Buy 0.00002300 1,859.000 0.04275700
Buy 0.00002294 2,895.000 0.06641130
Buy 0.00002300 3,962.000 0.09112600
Buy 0.00002293 1,969.000 0.04514917
Buy 0.00002293 2,272.000 0.05209696
Buy 0.00002297 3,173.000 0.07288381
Sell 0.00002293 266.000 0.00609938
Buy 0.00002298 2,973.000 0.06831954
Sell 0.00002294 2,160.000 0.04955040
Sell 0.00002291 3,356.000 0.07688596
Buy 0.00002297 964.000 0.02214308
Buy 0.00002296 1,876.000 0.04307296

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000027 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00004098 0.00%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
SORA/BTC 0.00000117 -3.31%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000100 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000122 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00004000 14.29%
SLC/BTC 0.00001269 0.08%
ZEC/BTC 0.00639582 0.16%
BSV/BTC 0.02980004 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000795 -0.50%
BIS/BTC 0.00001421 1.14%
OK/BTC 0.00000483 0.84%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 0.00%
SPAZ/BTC 0.00000029 -25.64%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00004982 12.84%
ETH/BTC 0.02739907 -0.37%
XMR/BTC 0.00869992 6.38%
BXC/BTC 0.00002086 -0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119685 -0.00%
BCH/BTC 0.03998261 3.40%
VECT/BTC 0.00000223 -3.88%
VCTP/BTC 0.00012479 -0.02%
TUBE/BTC 0.00000136 -2.86%
BLTG/BTC 0.00000040 -4.76%
ARMS/BTC 0.00000203 1.50%
RADS/BTC 0.00008899 0.04%
777/BTC 0.00000017 88.89%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00801309 0.79%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000183 -3.17%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 -1.61%
FSC/BTC 0.00000222 -0.45%
ZCL/BTC 0.00002295 14.29%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00020999 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002292 -0.13%
FTC/BTC 0.00000121 -5.47%
VTC/BTC 0.00003185 -0.03%
QRK/BTC 0.00000265 -0.38%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 13.33%
IOP/BTC 0.00000237 0.00%
SIERRA/BTC 0.00000069 0.00%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 5.66%
IRA/BTC 0.00000124 -0.80%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000041 -14.58%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00098837 0.01%
VDL/BTC 0.00000104 -23.53%
USDT/BTC 0.00011397 7.19%
TRX/BTC 0.00000214 0.47%
1X2/BTC 0.00001199 9.70%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000043 7.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00144132 1.78%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000211 -0.47%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 0.19%
ETN/BTC 0.00000043 -2.27%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010032 -0.19%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000009 -10.00%
BTTR/BTC 0.00000397 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 38.10%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 -0.11%
BTB/BTC 0.00000011 -95.90%
PASC/BTC 0.00000417 0.24%
INSN/BTC 0.00000039 -7.14%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -54.55%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000092 1.10%
EZY/BTC 0.00000238 2.59%
MCPC/BTC 0.00000109 0.93%
HELP/BTC 0.00005788 -1.65%
SATC/BTC 0.00000987 -1.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007149 0.79%
ETNX/BTC 0.00000043 -2.27%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000150 1.35%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.01187610 0.69%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000033 -2.94%
SCSX/BTC 0.00000288 16.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 36.36%
DCW/BTC 0.00000006 200.00%
ACR/BTC 0.00000028 -26.32%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001812 1.06%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025080 0.04%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000760 -0.52%
XZC/BTC 0.00063817 -0.11%
EOS/BTC 0.00043758 2.94%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000980 -4.76%
WAVES/BTC 0.00014474 0.00%
GUSD/BTC 0.00009890 -0.03%
WHEN/BTC 0.00000057 -5.00%
BSVG/BTC 0.00000019 -44.12%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010232 0.23%
PAX/BTC 0.00009989 0.62%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 -0.57%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.18%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06555228 BTC

Price Volume Total

Sell Orders TOTAL：368.033 MERI

Price Volume Total