Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00002296  Buying Price: 0.00002275  Selling Price: 0.00002301  Highest Price:0.00002300  Lowest Price:0.00002291  24H CHANGE: -0.09%  24H VOLUME:129466 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00002296 97.000 0.00222712
Sell 0.00002298 3,928.000 0.09026544
Sell 0.00002299 1,396.000 0.03209404
Buy 0.00002292 2,275.000 0.05214300
Buy 0.00002291 1,721.000 0.03942811
Buy 0.00002291 1,161.000 0.02659851
Buy 0.00002293 1,041.000 0.02387013
Buy 0.00002300 874.000 0.02010200
Buy 0.00002298 1,742.000 0.04003116
Buy 0.00002299 3,949.000 0.09078751
Buy 0.00002300 1,875.000 0.04312500
Buy 0.00002292 595.000 0.01363740
Sell 0.00002296 1,339.000 0.03074344
Buy 0.00002296 3,008.000 0.06906368
Buy 0.00002292 119.000 0.00272748
Buy 0.00002292 3,119.000 0.07148748
Buy 0.00002292 3,118.000 0.07146456
Buy 0.00002294 338.000 0.00775372
Buy 0.00002300 65.000 0.00149500
Sell 0.00002299 291.000 0.00669009
Sell 0.00002296 2,541.000 0.05834136
Sell 0.00002297 401.000 0.00921097
Sell 0.00002291 2,050.000 0.04696550
Sell 0.00002295 614.000 0.01409130
Buy 0.00002300 268.000 0.00616400
Buy 0.00002297 1,251.000 0.02873547
Buy 0.00002293 3,337.000 0.07651741
Sell 0.00002297 2,837.000 0.06516589
Buy 0.00002296 2,041.000 0.04686136
Sell 0.00002299 3,613.000 0.08306287
Sell 0.00002299 1,697.000 0.03901403
Sell 0.00002298 3,159.000 0.07259382
Buy 0.00002292 357.000 0.00818244
Buy 0.00002299 3,937.000 0.09051163
Buy 0.00002295 986.000 0.02262870
Buy 0.00002297 2,314.000 0.05315258
Buy 0.00002298 2,832.000 0.06507936
Buy 0.00002297 1,075.000 0.02469275
Sell 0.00002296 3,248.000 0.07457408
Buy 0.00002297 2,735.000 0.06282295
Buy 0.00002295 3,345.000 0.07676775
Sell 0.00002292 3,612.000 0.08278704
Buy 0.00002300 2,206.000 0.05073800
Buy 0.00002291 859.000 0.01967969
Buy 0.00002295 344.000 0.00789480
Buy 0.00002298 561.000 0.01289178
Sell 0.00002294 1,130.000 0.02592220
Buy 0.00002299 1,965.000 0.04517535
Buy 0.00002294 3,367.000 0.07723898
Buy 0.00002295 2,662.000 0.06109290
Sell 0.00002291 3,946.000 0.09040286
Sell 0.00002300 404.000 0.00929200
Sell 0.00002294 3,421.000 0.07847774
Sell 0.00002298 973.000 0.02235954
Buy 0.00002296 3,421.000 0.07854616
Buy 0.00002294 2,583.000 0.05925402
Buy 0.00002293 3,002.000 0.06883586
Buy 0.00002291 288.000 0.00659808
Buy 0.00002294 3,332.000 0.07643608
Buy 0.00002291 96.000 0.00219936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001197 71.24%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 0.00%
CSR/BTC 0.00066563 -0.07%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -65.38%
SORA/BTC 0.00000133 -1.48%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019744 -0.32%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00059988 34.81%
MTNS/BTC 0.00000005 -28.57%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00582533 0.26%
BSV/BTC 0.03085751 -7.71%
EUNO/BTC 0.00000073 -1.35%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000607 0.00%
BIS/BTC 0.00001485 5.32%
OK/BTC 0.00000342 0.00%
DEQ/BTC 0.00000006 -14.29%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000001 -50.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00007997 59.97%
PIVX/BTC 0.00003257 1.53%
ETH/BTC 0.02149995 12.57%
XMR/BTC 0.00745506 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119019 0.00%
BCH/BTC 0.03789107 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000215 126.32%
BLTG/BTC 0.00000055 5.77%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000191 -2.05%
RADS/BTC 0.00006514 7.16%
777/BTC 0.00000033 -10.81%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.83%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000573 0.00%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000079 -11.24%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002930 -0.17%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002296 -0.09%
FTC/BTC 0.00000113 0.89%
VTC/BTC 0.00003198 82.01%
QRK/BTC 0.00000266 -1.12%
ZEON/BTC 0.00000011 37.50%
AIAS/BTC 0.00000019 5.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 41.67%
IOP/BTC 0.00000066 13.79%
SIERRA/BTC 0.00000145 5.84%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000105 -4.55%
OPN/BTC 0.00000007 16.67%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107228 0.01%
VDL/BTC 0.00000139 1.46%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00014743 0.49%
TRX/BTC 0.00000229 7.51%
1X2/BTC 0.00000698 2.50%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 12.50%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129100 -0.01%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001101 29.99%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 -10.59%
AGCMN/BTC 0.00000010 233.33%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 -0.14%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000006 -40.00%
BSH/BTC 0.00009271 -3.46%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -42.86%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000400 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001597 0.31%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000385 1.85%
INSN/BTC 0.00000042 -6.67%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 233.33%
GC/BTC 0.00000542 -0.37%
APR/BTC 0.00000078 -3.70%
EZY/BTC 0.00000277 0.36%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00005893 -1.21%
SATC/BTC 0.00000992 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005484 -7.02%
ETNX/BTC 0.00000073 1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -2.29%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 57.87%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.01217801 0.78%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000024 -4.00%
SCSX/BTC 0.00000155 -38.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 10.00%
DCW/BTC 0.00000005 -28.57%
ACR/BTC 0.00000010 11.11%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002053 1.28%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025079 0.25%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000707 -1.67%
XZC/BTC 0.00059433 0.01%
EOS/BTC 0.00042607 2.25%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001044 2.76%
WAVES/BTC 0.00010324 -0.03%
GUSD/BTC 0.00011386 0.69%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015102 0.07%
PAX/BTC 0.00013728 -0.15%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003971 -0.08%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06557501 BTC

Price Volume Total

Sell Orders TOTAL：369.033 MERI

Price Volume Total