Trade History MERI/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00002032 | 563.000 | 0.01144016 |
---|---|---|---|
Sell | 0.00002027 | 2,024.000 | 0.04102648 |
Buy | 0.00002029 | 3,490.000 | 0.07081210 |
Buy | 0.00002033 | 1,958.000 | 0.03980614 |
Sell | 0.00002032 | 2,711.000 | 0.05508752 |
Sell | 0.00002027 | 1,245.000 | 0.02523615 |
Sell | 0.00002032 | 1,787.000 | 0.03631184 |
Buy | 0.00002033 | 2,621.000 | 0.05328493 |
Buy | 0.00002028 | 3,281.000 | 0.06653868 |
Buy | 0.00002029 | 2,132.000 | 0.04325828 |
Buy | 0.00002027 | 2,567.000 | 0.05203309 |
Sell | 0.00002029 | 2,586.000 | 0.05246994 |
Buy | 0.00002031 | 3,778.000 | 0.07673118 |
Buy | 0.00002027 | 1,832.000 | 0.03713464 |
Buy | 0.00002031 | 3,524.000 | 0.07157244 |
Sell | 0.00002034 | 3,653.000 | 0.07430202 |
Sell | 0.00002030 | 739.000 | 0.01500170 |
Sell | 0.00002033 | 3,248.000 | 0.06603184 |
Sell | 0.00002026 | 2,428.000 | 0.04919128 |
Sell | 0.00002028 | 1,448.000 | 0.02936544 |
Buy | 0.00002029 | 3,561.000 | 0.07225269 |
Buy | 0.00002029 | 1,768.000 | 0.03587272 |
Sell | 0.00002026 | 166.000 | 0.00336316 |
Buy | 0.00002031 | 2,175.000 | 0.04417425 |
Sell | 0.00002028 | 3,470.000 | 0.07037160 |
Buy | 0.00002027 | 688.000 | 0.01394576 |
Sell | 0.00002032 | 2,548.000 | 0.05177536 |
Sell | 0.00002026 | 1,082.000 | 0.02192132 |
Buy | 0.00002027 | 3,026.000 | 0.06133702 |
Sell | 0.00002029 | 3,017.000 | 0.06121493 |
Buy | 0.00002034 | 2,673.000 | 0.05436882 |
Buy | 0.00002031 | 1,876.000 | 0.03810156 |
Buy | 0.00002027 | 157.000 | 0.00318239 |
Buy | 0.00002034 | 2,681.000 | 0.05453154 |
Sell | 0.00002029 | 600.000 | 0.01217400 |
Buy | 0.00002034 | 3,770.000 | 0.07668180 |
Sell | 0.00002026 | 657.000 | 0.01331082 |
Buy | 0.00002027 | 3,635.000 | 0.07368145 |
Buy | 0.00002026 | 1,231.000 | 0.02494006 |
Buy | 0.00002028 | 3,944.000 | 0.07998432 |
Sell | 0.00002031 | 1,405.000 | 0.02853555 |
Sell | 0.00002029 | 2,279.000 | 0.04624091 |
Buy | 0.00002030 | 3,733.000 | 0.07577990 |
Buy | 0.00002029 | 3,242.000 | 0.06578018 |
Buy | 0.00002033 | 311.000 | 0.00632263 |
Buy | 0.00002030 | 1,501.000 | 0.03047030 |
Sell | 0.00002030 | 3,362.000 | 0.06824860 |
Sell | 0.00002030 | 1,599.000 | 0.03245970 |
Sell | 0.00002032 | 1,614.000 | 0.03279648 |
Buy | 0.00002030 | 401.000 | 0.00814030 |
Buy | 0.00002027 | 1,383.000 | 0.02803341 |
Sell | 0.00002026 | 2,515.000 | 0.05095390 |
Buy | 0.00002029 | 2,930.000 | 0.05944970 |
Buy | 0.00002033 | 947.000 | 0.01925251 |
Buy | 0.00002027 | 3,235.000 | 0.06557345 |
Buy | 0.00002026 | 1,143.000 | 0.02315718 |
Buy | 0.00002028 | 2,909.000 | 0.05899452 |
Buy | 0.00002029 | 2,413.000 | 0.04895977 |
Sell | 0.00002026 | 2,683.000 | 0.05435758 |
Sell | 0.00002026 | 2,955.000 | 0.05986830 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
FNB/BTC | 0.00006088 | 0.00% |
DOGE/BTC | 0.00000031 | 0.00% |
ILC/BTC | 0.00001398 | 0.50% |
DCY/BTC | 0.00000003 | 0.00% |
NOR/BTC | 0.00000168 | -0.59% |
XPC/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.00000001 | 0.00% |
BELL/BTC | 0.00000014 | -6.67% |
VNDC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000186 | 106.67% |
UNN/BTC | 0.00028997 | 0.00% |
MONGOc/BTC | 0.00001083 | 0.00% |
TDC/BTC | 0.00000000 | 0% |
DDK/BTC | 0.00048989 | 8.86% |
MTNS/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00397851 | 5.96% |
BSV/BTC | 0.01297901 | -1.10% |
EUNO/BTC | 0.00000081 | -30.77% |
ANTR/BTC | 0.00000011 | -8.33% |
GPC/BTC | 0.00000012 | -42.86% |
TNET/BTC | 0.00001008 | 0.00% |
MNG/BTC | 0.00000002 | 0.00% |
PIASA/BTC | 0.00000099 | 2.06% |
BIS/BTC | 0.00001406 | 0.07% |
OK/BTC | 0.00000297 | 3.12% |
DEQ/BTC | 0.00000050 | 2.04% |
ZOD/BTC | 0.00000005 | 25.00% |
XDN/BTC | 0.00000006 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000035 | -10.26% |
SPAZ/BTC | 0.00000226 | -30.67% |
DOCH/BTC | 0.00004989 | 0.02% |
PIVX/BTC | 0.00003022 | 0.00% |
ETH/BTC | 0.02012909 | 1.25% |
XMR/BTC | 0.00726209 | 0.00% |
ECPN/BTC | 0.00000001 | -50.00% |
BC/BTC | 0.00000002 | 0.00% |
ZEN/BTC | 0.00073999 | 9.72% |
BCH/BTC | 0.02877918 | 0.07% |
VECT/BTC | 0.00000045 | 7.14% |
VCTP/BTC | 0.00013000 | 0.00% |
TUBE/BTC | 0.00000129 | 4.03% |
BLTG/BTC | 0.00000047 | 4.44% |
BYG/BTC | 0.00058711 | -0.01% |
ARMS/BTC | 0.00000502 | -1.57% |
RADS/BTC | 0.00006080 | -22.94% |
777/BTC | 0.00000030 | -6.25% |
ONE/BTC | 0.00100000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.00000004 | 0.00% |
LTC/BTC | 0.00608200 | -0.02% |
GLT/BTC | 0.00000018 | -5.26% |
CHRT/BTC | 0.00000795 | 0.13% |
VSF/BTC | 0.00000001 | 0.00% |
PEC/BTC | 0.00000003 | -40.00% |
YOB/BTC | 0.00000777 | -0.38% |
ADV2/BTC | 0.00000003 | 0.00% |
XNK/BTC | 0.00000128 | -39.05% |
ACA/BTC | 0.00000001 | 0.00% |
ABA/BTC | 0.00000001 | 0.00% |
BTK/BTC | 0.00000123 | 0.00% |
FSC/BTC | 0.00000549 | -8.35% |
ZCL/BTC | 0.00003192 | -0.13% |
BTCONE/BTC | 0.00000071 | -33.02% |
MONA/BTC | 0.00012192 | 0.00% |
MAR/BTC | 0.00000030 | 0.00% |
MERI/BTC | 0.00002032 | 7.23% |
FTC/BTC | 0.00000167 | -6.18% |
VTC/BTC | 0.00003067 | 0.00% |
QRK/BTC | 0.00000278 | -1.42% |
ZEON/BTC | 0.00000003 | 50.00% |
AIAS/BTC | 0.00000019 | 5.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000013 | 8.33% |
IOP/BTC | 0.00000227 | 0.44% |
SIERRA/BTC | 0.00000083 | -9.78% |
XGS/BTC | 0.00000088 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000068 | 13.33% |
IRA/BTC | 0.00000091 | -5.21% |
OPN/BTC | 0.00000008 | 0.00% |
GHELP/BTC | 0.00000045 | 12.50% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00053658 | 0.04% |
UOU/BTC | 0.00000002 | 100.00% |
VDL/BTC | 0.00000083 | -6.74% |
PYX/BTC | 0.00000026 | 4.00% |
USDT/BTC | 0.00013772 | -0.05% |
TRX/BTC | 0.00000223 | -0.89% |
1X2/BTC | 0.00000510 | -18.92% |
LRM/BTC | 0.00000004 | 0.00% |
CATO/BTC | 0.00000180 | 8.43% |
BALLZ/BTC | 0.00000002 | 0.00% |
NEO/BTC | 0.00120100 | -1.29% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000002 | 0.00% |
SINS/BTC | 0.00000894 | 0.00% |
NG/BTC | 0.00000006 | 0.00% |
AUX/BTC | 0.00000021 | 0.00% |
DGB/BTC | 0.00000096 | -1.03% |
AGCMN/BTC | 0.00000009 | 0.00% |
QMC/BTC | 0.00000028 | -3.45% |
GJCO/BTC | 0.00000037 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001963 | 0.31% |
ETN/BTC | 0.00000064 | 8.47% |
KEMA/BTC | 0.00000003 | 0.00% |
IEX/BTC | 0.00017947 | 0.00% |
XBC/BTC | 0.00000007 | 133.33% |
YCE/BTC | 0.00000005 | -54.55% |
BSH/BTC | 0.00002230 | 21.20% |
YOC/BTC | 0.00000002 | -50.00% |
FRED/BTC | 0.00000001 | 0.00% |
UBN/BTC | 0.00000001 | 0.00% |
HNDC/BTC | 0.000000010000 | 0.00% |
WFF/BTC | 0.00000002 | 0.00% |
MFIT/BTC | 0.00000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000050000 | 25.00% |
FLDC/BTC | 0.00000006 | 0.00% |
BTTR/BTC | 0.00000402 | -0.50% |
YON/BTC | 0.00001010 | -0.59% |
AWR/BTC | 0.00000001 | 0.00% |
XIT/BTC | 0.00000024 | -4.00% |
ARK/BTC | 0.00000000 | 0% |
YEC/BTC | 0.00003004 | -0.07% |
BTB/BTC | 0.00000034 | 0.00% |
PASC/BTC | 0.00000545 | -2.50% |
INSN/BTC | 0.00000045 | 9.76% |
MGEN/BTC | 0.00000001 | 0.00% |
JUMBO/BTC | 0.00000015 | 0.00% |
PTX/BTC | 0.00000015 | 114.29% |
GC/BTC | 0.00000000 | 0% |
APR/BTC | 0.00000040 | -14.89% |
EZY/BTC | 0.00000006 | 0.00% |
MCPC/BTC | 0.00000178 | 0.00% |
HELP/BTC | 0.00013370 | -0.10% |
SATC/BTC | 0.00000990 | -1.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006560 | -6.39% |
ETNX/BTC | 0.00000069 | 2.99% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000128 | 17.43% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000399 | -0.50% |
BRAZ/BTC | 0.00000009 | 0.00% |
DASH/BTC | 0.00725632 | -0.04% |
VEGI/BTC | 0.00000047 | -4.08% |
CRCL/BTC | 0.00000003 | 50.00% |
GALI/BTC | 0.00000074 | -1.33% |
SCSX/BTC | 0.00000112 | -34.50% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000010 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DLN/BTC | 0.00000006 | -33.33% |
DCW/BTC | 0.00000002 | -50.00% |
XSCP/BTC | 0.00000001 | 0.00% |
ACR/BTC | 0.00000017 | 21.43% |
HOSP/BTC | 0.00000006 | -14.29% |
MCN/BTC | 0.00000018 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000004 | -20.00% |
GWAY/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00001483 | 3.71% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.00000001 | -50.00% |
BIH/BTC | 0.00000028 | 40.00% |
TFG1/BTC | 0.00002581 | 56.61% |
VULC/BTC | 0.00000017 | -10.53% |
XLM/BTC | 0.00000759 | -2.44% |
XZC/BTC | 0.00048072 | -3.94% |
EOS/BTC | 0.00036512 | 0.00% |
IOTA/BTC | 0.00005804 | 0.00% |
WAVES/BTC | 0.00007996 | 0.01% |
GUSD/BTC | 0.00013326 | 0.19% |
WHEN/BTC | 0.00000077 | 32.76% |
BSVG/BTC | 0.00000004 | 100.00% |
LTNX/BTC | 0.00002490 | 0.00% |
GLDX/BTC | 0.00000650 | 0.00% |
USDC/BTC | 0.00013292 | 0.00% |
PAX/BTC | 0.00014038 | -0.92% |
OKB/BTC | 0.00000000 | 0% |
HT/BTC | 0.00000000 | 0% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000370 | -0.54% |
RC/BTC | 0.00119992 | 0.00% |
BUDZ/BTC | 0.00000071 | 173.08% |
S8/BTC | 0.00000090 | -5.26% |
BTRL/BTC | 0.00005489 | -0.05% |
TRC/BTC | 0.00000007 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
Temporarily no data |
Buy MERI
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.04192269 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:399.033 MERI
Price | Volume | Total |
---|