Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00005990  Buying Price: 0.00002117  Selling Price: 0.00006000  Highest Price:0.00005999  Lowest Price:0.00005990  24H CHANGE: -0.05%  24H VOLUME:842 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00005990 7.000 0.00041930
Sell 0.00005996 14.000 0.00083944
Buy 0.00005998 9.000 0.00053982
Buy 0.00005992 20.000 0.00119840
Buy 0.00005998 10.000 0.00059980
Sell 0.00005992 19.000 0.00113848
Buy 0.00005990 9.000 0.00053910
Buy 0.00005997 6.000 0.00035982
Buy 0.00005993 17.000 0.00101881
Buy 0.00005990 20.000 0.00119800
Sell 0.00005998 7.000 0.00041986
Sell 0.00005990 5.000 0.00029950
Sell 0.00005991 10.000 0.00059910
Buy 0.00005994 4.000 0.00023976
Buy 0.00005998 16.000 0.00095968
Buy 0.00005998 8.000 0.00047984
Sell 0.00005991 5.000 0.00029955
Buy 0.00005993 18.000 0.00107874
Sell 0.00005996 13.000 0.00077948
Sell 0.00005998 5.000 0.00029990
Buy 0.00005998 11.000 0.00065978
Sell 0.00005996 6.000 0.00035976
Sell 0.00005992 19.000 0.00113848
Buy 0.00005993 6.000 0.00035958
Sell 0.00005992 8.000 0.00047936
Buy 0.00005995 4.000 0.00023980
Sell 0.00005999 2.000 0.00011998
Buy 0.00005994 9.000 0.00053946
Buy 0.00005990 17.000 0.00101830
Sell 0.00005996 14.000 0.00083944
Buy 0.00005993 7.000 0.00041951
Buy 0.00005991 10.000 0.00059910
Buy 0.00005994 17.000 0.00101898
Sell 0.00005996 13.000 0.00077948
Buy 0.00005992 19.000 0.00113848
Sell 0.00005995 8.000 0.00047960
Sell 0.00005990 14.000 0.00083860
Sell 0.00005990 19.000 0.00113810
Sell 0.00005996 12.000 0.00071952
Buy 0.00005992 2.000 0.00011984
Buy 0.00005993 12.000 0.00071916
Buy 0.00005997 13.000 0.00077961
Buy 0.00005996 17.000 0.00101932
Sell 0.00005994 15.000 0.00089910
Buy 0.00005998 8.000 0.00047984
Sell 0.00005995 15.000 0.00089925
Sell 0.00005995 5.000 0.00029975
Buy 0.00005999 15.000 0.00089985
Buy 0.00005993 16.000 0.00095888
Buy 0.00005994 17.000 0.00101898
Buy 0.00005999 18.000 0.00107982
Sell 0.00005999 10.000 0.00059990
Sell 0.00005992 11.000 0.00065912
Buy 0.00005991 14.000 0.00083874
Buy 0.00005993 8.000 0.00047944
Buy 0.00005997 17.000 0.00101949
Buy 0.00005993 17.000 0.00101881
Buy 0.00005991 3.000 0.00017973
Sell 0.00005992 15.000 0.00089880
Buy 0.00005991 11.000 0.00065901

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382228 6.37%
PIVX/BTC 0.00026001 0.22%
ETH/BTC 0.03945574 0.01%
XMR/BTC 0.01245413 0.99%
ZEN/BTC 0.00147201 0.63%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554672 0.73%
GLT/BTC 0.00000049 22.50%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027600 15.11%
MONA/BTC 0.00013759 -5.08%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000560 -1.93%
VTC/BTC 0.00010963 7.72%
QRK/BTC 0.00000154 2.67%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002300 0.13%
XMY/BTC 0.00000051 -7.27%
EXP/BTC 0.00002939 0.03%
IOP/BTC 0.00004859 -0.23%
SIERRA/BTC 0.00000286 3.62%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000320 4.92%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123432 2.18%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000297 37.50%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000598 0.84%
1X2/BTC 0.00006619 -1.09%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208957 0.31%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054939 -5.17%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000381 2.42%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 270.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 0.00%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000074 -9.76%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000096 2.13%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006610 8.49%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000490 1.24%
APR/BTC 0.00000198 -1.49%
EZY/BTC 0.00001283 0.31%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000486 0.62%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000816 0.37%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02419621 -0.01%
VEGI/BTC 0.00000056 -5.08%
CRCL/BTC 0.00000010 -16.67%
GALI/BTC 0.00000123 -1.60%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 0.00%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.62%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000018 5.88%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000014 -30.00%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00070688 BTC

Price Volume Total

Sell Orders TOTAL：212 MERI

Price Volume Total