Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00000494  Buying Price: 0.00000416  Selling Price: 0.00000500  Highest Price:0.00000499  Lowest Price:0.00000494  24H CHANGE: -44.49%  24H VOLUME:340 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00000494 8.000 0.00003952
Buy 0.00000497 2.000 0.00000994
Buy 0.00000494 3.000 0.00001482
Buy 0.00000496 3.000 0.00001488
Buy 0.00000499 8.000 0.00003992
Buy 0.00000494 4.000 0.00001976
Buy 0.00000494 3.000 0.00001482
Sell 0.00000496 1.000 0.00000496
Buy 0.00000496 1.000 0.00000496
Sell 0.00000497 5.000 0.00002485
Sell 0.00000494 5.000 0.00002470
Buy 0.00000497 10.000 0.00004970
Sell 0.00000495 4.000 0.00001980
Buy 0.00000499 1.000 0.00000499
Buy 0.00000495 5.000 0.00002475
Buy 0.00000497 1.000 0.00000497
Buy 0.00000491 3.000 0.00001473
Sell 0.00000495 5.000 0.00002475
Buy 0.00000891 6.000 0.00005346
Buy 0.00000892 5.000 0.00004460
Sell 0.00000886 10.000 0.00008860
Buy 0.00000886 1.000 0.00000886
Buy 0.00000887 6.000 0.00005322
Buy 0.00000890 4.000 0.00003560
Buy 0.00000890 6.000 0.00005340
Buy 0.00000885 1.000 0.00000885
Buy 0.00000888 6.000 0.00005328
Buy 0.00000888 2.000 0.00001776
Sell 0.00000884 3.000 0.00002652
Sell 0.00000883 4.000 0.00003532
Buy 0.00000887 4.000 0.00003548
Sell 0.00000884 9.000 0.00007956
Sell 0.00000887 10.000 0.00008870
Buy 0.00000890 4.000 0.00003560
Buy 0.00000891 4.000 0.00003564
Sell 0.00000887 9.000 0.00007983
Sell 0.00000890 10.000 0.00008900
Sell 0.00000884 2.000 0.00001768
Buy 0.00000883 2.000 0.00001766
Buy 0.00000887 3.000 0.00002661
Buy 0.00000884 9.000 0.00007956
Sell 0.00000884 5.000 0.00004420
Buy 0.00000892 3.000 0.00002676
Sell 0.00000886 9.000 0.00007974
Buy 0.00000883 6.000 0.00005298
Sell 0.00000891 1.000 0.00000891
Buy 0.00000884 7.000 0.00006188
Sell 0.00000888 8.000 0.00007104
Buy 0.00000884 7.000 0.00006188
Buy 0.00000890 1.000 0.00000890
Sell 0.00000891 4.000 0.00003564
Sell 0.00000888 1.000 0.00000888
Buy 0.00000887 1.000 0.00000887
Buy 0.00000884 8.000 0.00007072
Buy 0.00000884 3.000 0.00002652
Sell 0.00000891 6.000 0.00005346
Sell 0.00000888 7.000 0.00006216
Buy 0.00000886 3.000 0.00002658
Buy 0.00000884 7.000 0.00006188
Sell 0.00000887 10.000 0.00008870

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000672 3.54%
DCNTR/BTC 0.00012689 0.02%
BLOCK/BTC 0.00011233 -0.02%
GLEEC/BTC 0.00001199 0.08%
PYRK/BTC 0.00000094 1.08%
XNC/BTC 0.00003346 -0.03%
AUDAX/BTC 0.00000026 -10.34%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899996 0.00%
BTCV/BTC 0.00000078 -4.88%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000043 2.38%
LOG/BTC 0.00000745 -0.13%
GBYTE/BTC 0.00264999 0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00716935 -0.00%
BSV/BTC 0.01818811 0.00%
EUNO/BTC 0.00000336 23.08%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 1.03%
ILC/BTC 0.00000322 -0.62%
BIS/BTC 0.00001155 3.96%
OK/BTC 0.00000321 1.26%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000020 -4.76%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000099 -4.81%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 -0.01%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000153 0.00%
MARTK/BTC 0.00000198 -27.74%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 -7.41%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000349 0.29%
PIVX/BTC 0.00005393 -1.26%
ETH/BTC 0.03839997 15.83%
XMR/BTC 0.00777804 -2.77%
MONGOcm/BTC 0.00004299 -0.02%
BXC/BTC 0.00000263 1.94%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -27.27%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449990 -0.00%
QTV/BTC 0.00000026 -21.21%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00089901 -4.19%
BCH/BTC 0.02509795 1.18%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00021598 14.21%
TUBE/BTC 0.00000114 4.59%
BLTG/BTC 0.00000142 -3.40%
ARMS/BTC 0.00000150 0.67%
RADS/BTC 0.00009895 -0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000009 -50.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 -5.56%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -66.67%
XTRM/BTC 0.00000145 -2.03%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490009 0.00%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000093 -6.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000031 -36.73%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000070 -30.69%
ZCL/BTC 0.00002329 8.22%
MONA/BTC 0.00017037 -0.01%
MAR/BTC 0.00000039 0.00%
MERI/BTC 0.00000494 -44.49%
FTC/BTC 0.00000089 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000267 1.52%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000231 -0.43%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 1.39%
IRA/BTC 0.00000039 -13.33%
OPN/BTC 0.00000006 200.00%
GHELP/BTC 0.00000044 25.71%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00065671 0.37%
VDL/BTC 0.00000153 -3.16%
USDT/BTC 0.00011999 0.00%
TRX/BTC 0.00000204 8.51%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130672 6.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000396 -0.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000270 0.37%
AGCMN/BTC 0.00000199 4.74%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001986 -0.15%
ETN/BTC 0.00000063 40.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.74%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 -32.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000040 0.00%
PASC/BTC 0.00000698 0.00%
INSN/BTC 0.00000026 18.18%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 3.28%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000045 0.00%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00001653 -8.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006416 3.75%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 -10.00%
TELOS/BTC 0.00000097 2.11%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000245 0.41%
BRAZ/BTC 0.00000025 25.00%
DASH/BTC 0.00857979 -0.07%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002069 0.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 66.67%
ACR/BTC 0.00000006 0.00%
HOSP/BTC 0.00000013 -38.10%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007282 11.76%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000882 1.38%
XZC/BTC 0.00061333 -3.40%
EOS/BTC 0.00027053 0.16%
IOTA/BTC 0.00003600 -2.70%
XEM/BTC 0.00000994 4.19%
WAVES/BTC 0.00027996 9.79%
GUSD/BTC 0.00008739 0.00%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 60.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000232 -1.28%
USDC/BTC 0.00008703 -0.32%
PAX/BTC 0.00008732 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000221 -7.92%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016664 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02202832 BTC

Price Volume Total

Sell Orders TOTAL：3,500.032 MERI

Price Volume Total