Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00005767  Buying Price: 0.00005100  Selling Price: 0.00005777  Highest Price:0.00005776  Lowest Price:0.00005767  24H CHANGE: 0.00%  24H VOLUME:773456 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00005767 139.000 0.00801613
Buy 0.00005768 3,286.000 0.18953648
Buy 0.00005773 2,786.000 0.16083578
Sell 0.00005769 402.000 0.02319138
Buy 0.00005772 954.000 0.05506488
Sell 0.00005772 307.000 0.01772004
Sell 0.00005767 3,258.000 0.18788886
Buy 0.00005773 2,772.000 0.16002756
Buy 0.00005772 838.000 0.04836936
Buy 0.00005772 878.000 0.05067816
Buy 0.00005771 3,139.000 0.18115169
Buy 0.00005771 2,825.000 0.16303075
Buy 0.00005770 24.000 0.00138480
Buy 0.00005775 2,343.000 0.13530825
Buy 0.00005772 1,861.000 0.10741692
Buy 0.00005767 1,157.000 0.06672419
Buy 0.00005769 2,159.000 0.12455271
Buy 0.00005770 2,860.000 0.16502200
Buy 0.00005771 1,688.000 0.09741448
Buy 0.00005776 2,140.000 0.12360640
Sell 0.00005772 3,266.000 0.18851352
Buy 0.00005771 214.000 0.01234994
Sell 0.00005770 691.000 0.03987070
Buy 0.00005772 1,933.000 0.11157276
Buy 0.00005771 3,122.000 0.18017062
Buy 0.00005773 2,367.000 0.13664691
Buy 0.00005773 1,449.000 0.08365077
Buy 0.00005767 2,758.000 0.15905386
Sell 0.00005774 1,582.000 0.09134468
Sell 0.00005771 1,222.000 0.07052162
Buy 0.00005767 3,282.000 0.18927294
Sell 0.00005775 2,237.000 0.12918675
Buy 0.00005769 1,339.000 0.07724691
Buy 0.00005773 880.000 0.05080240
Sell 0.00005774 1,347.000 0.07777578
Buy 0.00005770 1,418.000 0.08181860
Buy 0.00005774 2,840.000 0.16398160
Sell 0.00005773 2,204.000 0.12723692
Sell 0.00005767 2,510.000 0.14475170
Buy 0.00005775 1,566.000 0.09043650
Buy 0.00005776 10.000 0.00057760
Sell 0.00005773 601.000 0.03469573
Buy 0.00005773 128.000 0.00738944
Buy 0.00005769 3,858.000 0.22256802
Buy 0.00005770 1,788.000 0.10316760
Buy 0.00005768 2,768.000 0.15965824
Sell 0.00005767 1,201.000 0.06926167
Buy 0.00005774 2,297.000 0.13262878
Buy 0.00005775 667.000 0.03851925
Buy 0.00005770 1,550.000 0.08943500
Buy 0.00005771 3,775.000 0.21785525
Buy 0.00005771 1,267.000 0.07311857
Buy 0.00005768 215.000 0.01240120
Buy 0.00005771 2,185.000 0.12609635
Sell 0.00005776 1,073.000 0.06197648
Buy 0.00005772 181.000 0.01044732
Buy 0.00005772 2,788.000 0.16092336
Buy 0.00005769 1,146.000 0.06611274
Sell 0.00005775 1,024.000 0.05913600
Buy 0.00005772 2,176.000 0.12559872

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962617 1.30%
BSV/BTC 0.01273531 0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000018 0.00%
PIVX/BTC 0.00014797 -1.10%
ETH/BTC 0.03246611 -1.60%
XMR/BTC 0.01263435 1.83%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155659 0.65%
BCH/BTC 0.05214582 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000026 -13.33%
LTC/BTC 0.01267009 3.85%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000057 -12.31%
PEC/BTC 0.00000252 1.61%
YOB/BTC 0.00002572 5.41%
ZCL/BTC 0.00022258 -16.71%
MONA/BTC 0.00012211 -11.60%
XBASE/BTC 0.00000069 -8.00%
MAR/BTC 0.00000350 3.86%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005767 0.00%
FTC/BTC 0.00000487 -11.29%
VTC/BTC 0.00005254 -29.45%
QRK/BTC 0.00000123 -6.82%
ZEON/BTC 0.00000014 -6.67%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000035 40.00%
EXP/BTC 0.00002501 3.73%
IOP/BTC 0.00001479 -0.14%
SIERRA/BTC 0.00000215 -13.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000006 20.00%
XVG/BTC 0.00000146 -5.81%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081970 3.66%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000312 -28.11%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014826 -0.95%
TRX/BTC 0.00000399 0.25%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000894 0.90%
CATO/BTC 0.00000530 -0.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145968 -2.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078947 0.05%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000090 0.00%
DGB/BTC 0.00000183 -2.14%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000032 -11.11%
GJCO/BTC 0.00000020 5.26%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000069 11.29%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000010 25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -11.90%
LINDA/BTC 0.00000013 30.00%
LPC/BTC 0.00001231 -1.52%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004149 0.24%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000151 -2.58%
APR/BTC 0.00000242 -2.81%
EZY/BTC 0.00000188 0.53%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000691 -20.02%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028249 2.75%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.12%
BRAZ/BTC 0.00000027 42.11%
DASH/BTC 0.02042250 -3.14%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004246 1.60%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000010 -16.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000073 -5.19%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000004 -50.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000047 -2.08%
TFG1/BTC 0.00049036 -0.10%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001862 0.05%
XZC/BTC 0.00090091 0.02%
EOS/BTC 0.00080294 -0.02%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005653 -2.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031997 0.16%
GUSD/BTC 0.00010740 0.63%
WHEN/BTC 0.00000390 -24.27%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 88.24%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000359 29.14%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015949 -0.22%
PAX/BTC 0.00014873 -0.26%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0015586 BTC

Price Volume Total

Sell Orders TOTAL：229.559 MERI

Price Volume Total