Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST PRICE:0.00000031  Buying Price: 0.00000030  Selling Price: 0.00000038  Highest Price:0.00000037  Lowest Price:0.00000030  24H CHANGE: 10.71%  24H VOLUME:11664 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00000031 141.000 0.00004371
Sell 0.00000030 193.000 0.00005790
Buy 0.00000036 108.000 0.00003888
Sell 0.00000032 87.000 0.00002784
Buy 0.00000030 78.000 0.00002340
Sell 0.00000033 129.000 0.00004257
Buy 0.00000036 277.000 0.00009972
Buy 0.00000034 91.000 0.00003094
Buy 0.00000034 274.000 0.00009316
Buy 0.00000031 203.000 0.00006293
Buy 0.00000037 92.000 0.00003404
Buy 0.00000033 280.000 0.00009240
Buy 0.00000034 166.000 0.00005644
Buy 0.00000031 259.000 0.00008029
Sell 0.00000034 97.000 0.00003298
Buy 0.00000034 238.000 0.00008092
Buy 0.00000033 77.000 0.00002541
Buy 0.00000037 153.000 0.00005661
Buy 0.00000033 56.000 0.00001848
Sell 0.00000031 154.000 0.00004774
Buy 0.00000036 56.000 0.00002016
Sell 0.00000036 126.000 0.00004536
Buy 0.00000034 30.000 0.00001020
Buy 0.00000030 137.000 0.00004110
Sell 0.00000035 244.000 0.00008540
Sell 0.00000028 222.000 0.00006216
Buy 0.00000030 128.000 0.00003840
Sell 0.00000036 153.000 0.00005508
Buy 0.00000034 124.000 0.00004216
Buy 0.00000035 119.000 0.00004165
Buy 0.00000037 66.000 0.00002442
Sell 0.00000034 292.000 0.00009928
Buy 0.00000031 139.000 0.00004309
Buy 0.00000035 82.000 0.00002870
Buy 0.00000033 222.000 0.00007326
Buy 0.00000031 239.000 0.00007409
Buy 0.00000031 254.000 0.00007874
Buy 0.00000031 286.000 0.00008866
Buy 0.00000033 71.000 0.00002343
Sell 0.00000036 227.000 0.00008172
Buy 0.00000030 109.000 0.00003270
Sell 0.00000031 227.000 0.00007037
Buy 0.00000036 214.000 0.00007704
Buy 0.00000034 110.000 0.00003740
Buy 0.00000032 273.000 0.00008736
Buy 0.00000034 276.000 0.00009384
Buy 0.00000033 101.000 0.00003333
Buy 0.00000037 114.000 0.00004218
Buy 0.00000032 231.000 0.00007392
Buy 0.00000031 127.000 0.00003937
Buy 0.00000030 167.000 0.00005010
Buy 0.00000028 170.000 0.00004760
Buy 0.00000032 231.000 0.00007392
Buy 0.00000031 115.000 0.00003565
Sell 0.00000032 69.000 0.00002208
Sell 0.00000032 214.000 0.00006848
Buy 0.00000035 255.000 0.00008925
Buy 0.00000032 245.000 0.00007840
Sell 0.00000032 108.000 0.00003456
Buy 0.00000035 191.000 0.00006685

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517107 0.00%
LTC/BTC 0.00332456 3.64%
TRX/BTC 0.00000169 2.42%
LHC/BTC 0.00000599 54.38%
HNC/BTC 0.00002197 0.14%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000002 0.46%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001649 1.92%
XMR/BTC 0.00457798 5.43%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.26%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000067 -2.90%
CHESS/BTC 0.00000069 0.00%
PIRATE/BTC 0.00000047 2.17%
JSB/BTC 0.00000116 1.75%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000017 -5.56%
SVR/BTC 0.00000096 380.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000007 16.67%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000025 4.17%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001997 -0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000148 -0.67%
DAILYS/BTC 0.00000005 25.00%
BSK/BTC 0.00005998 -0.02%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000017 -5.56%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000332 -2.06%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00029998 -0.00%
FNB/BTC 0.00002868 0.00%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000295 0.34%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 0.00%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00297396 7.03%
BSV/BTC 0.00277284 -0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002806 0.14%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000115 -0.86%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001394 0.80%
YOC/BTC 0.000000007 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 -17.81%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.04%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 23.26%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.65%
XNC/BTC 0.00001997 -0.05%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00785006 0.00%
DCNTR/BTC 0.00000180 0.00%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000079 61.22%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 -0.44%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000897 0.45%
ZEN/BTC 0.00147307 0.00%
BCH/BTC 0.01020008 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000021 0.00%
ARMS/BTC 0.00000030 3.45%
VAL/BTC 0.00010501 -0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999998 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 -14.29%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 1.12%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.61%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000048 23.08%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -1.47%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000027 35.00%
LYR/BTC 0.0000000037 2.78%
DEQ/BTC 0.00000027 3.85%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 2.63%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000294 0.68%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002438 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000031 10.71%
FTC/BTC 0.00000045 0.00%
VTC/BTC 0.00000831 -0.12%
QRK/BTC 0.00000063 -1.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090414 0.39%
VDL/BTC 0.00000088 2.33%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072701 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 4.82%
AGCMN/BTC 0.00000137 -2.14%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002097 0.05%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00005730 1.58%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000090 -2.17%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000006 -14.29%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000305 29.79%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000050 -1.96%
INSN/BTC 0.00000023 9.52%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000011 120.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000211 -3.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002741 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000047 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00338890 10.92%
VEGI/BTC 0.000000020 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000054 -8.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -3.01%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000136 12.40%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000038 2.70%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000103 -37.95%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000628 1.62%
FIRO/BTC 0.00014795 -0.18%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000419 -3.01%
WAVES/BTC 0.00046067 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001565 -0.32%
PAX/BTC 0.00001608 0.56%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00208281 BTC

Price Volume Total

Sell Orders TOTAL：4,909.015 MERI

Price Volume Total