Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MERI/BTC: Buy or sell MerebelCoin for bitcoin
LAST BTC PRICE:0.00004652  Buying Price: 0.00002100  Selling Price: 0.00004660  Highest Price:0.00004659  Lowest Price:0.00004650  24H CHANGE: -0.04%  24H VOLUME:191221 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MERI/BTC

Type Price Volume Total
Buy 0.00004652 3,302.000 0.15360904
Buy 0.00004656 3,731.000 0.17371536
Sell 0.00004658 1,124.000 0.05235592
Buy 0.00004650 1,574.000 0.07319100
Buy 0.00004656 2,997.000 0.13954032
Buy 0.00004653 1,439.000 0.06695667
Buy 0.00004654 951.000 0.04425954
Buy 0.00004652 3,185.000 0.14816620
Sell 0.00004655 2,928.000 0.13629840
Buy 0.00004656 722.000 0.03361632
Buy 0.00004658 1,703.000 0.07932574
Buy 0.00004657 869.000 0.04046933
Buy 0.00004651 1,324.000 0.06157924
Buy 0.00004659 1,271.000 0.05921589
Sell 0.00004651 3,266.000 0.15190166
Sell 0.00004654 3,680.000 0.17126720
Buy 0.00004653 950.000 0.04420350
Buy 0.00004654 1,210.000 0.05631340
Buy 0.00004650 2,274.000 0.10574100
Buy 0.00004656 377.000 0.01755312
Buy 0.00004659 931.000 0.04337529
Buy 0.00004658 3,068.000 0.14290744
Buy 0.00004659 2,382.000 0.11097738
Buy 0.00004655 2,003.000 0.09323965
Buy 0.00004655 30.000 0.00139650
Buy 0.00004656 892.000 0.04153152
Buy 0.00004650 9.000 0.00041850
Buy 0.00004655 3,193.000 0.14863415
Buy 0.00004654 5.000 0.00023270
Sell 0.00004657 3,054.000 0.14222478
Buy 0.00004659 3,003.000 0.13990977
Buy 0.00004654 2,511.000 0.11686194
Buy 0.00004650 1,382.000 0.06426300
Buy 0.00004651 419.000 0.01948769
Sell 0.00004652 859.000 0.03996068
Buy 0.00004653 1,286.000 0.05983758
Sell 0.00004656 644.000 0.02998464
Buy 0.00004658 343.000 0.01597694
Buy 0.00004651 906.000 0.04213806
Sell 0.00004656 1,952.000 0.09088512
Buy 0.00004650 2,101.000 0.09769650
Buy 0.00004654 2,108.000 0.09810632
Buy 0.00004652 2,567.000 0.11941684
Buy 0.00004659 1,647.000 0.07673373
Sell 0.00004656 1,722.000 0.08017632
Sell 0.00004655 2,157.000 0.10040835
Buy 0.00004655 3,589.000 0.16706795
Sell 0.00004655 1,435.000 0.06679925
Buy 0.00004659 784.000 0.03652656
Buy 0.00004655 730.000 0.03398150
Buy 0.00004657 2,451.000 0.11414307
Sell 0.00004659 987.000 0.04598433
Buy 0.00004659 3,685.000 0.17168415
Sell 0.00004651 384.000 0.01785984
Sell 0.00004655 495.000 0.02304225
Buy 0.00004655 3,957.000 0.18419835
Buy 0.00004654 1,923.000 0.08949642
Buy 0.00004652 1,290.000 0.06001080
Buy 0.00004658 1,690.000 0.07872020
Buy 0.00004657 3,918.000 0.18246126

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000029 -6.45%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729928 -6.94%
BSV/BTC 0.01211079 0.00%
AWR/BTC 0.00000082 -13.68%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004643 -0.39%
ETH/BTC 0.02142169 -3.38%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058982 -12.13%
BCH/BTC 0.02989901 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926094 -4.56%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000343 -4.46%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.00%
MONA/BTC 0.00018670 -4.44%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000247 0.41%
VTC/BTC 0.00003800 1.77%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -3.50%
IOP/BTC 0.00000696 0.87%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059971 3.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010605 -2.37%
TRX/BTC 0.00000283 8.85%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125420 3.77%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002922 -85.25%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000081 3.85%
DGB/BTC 0.00000112 2.75%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000014 366.67%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000124 53.09%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007970 0.51%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049084 0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000899 5.64%
XZC/BTC 0.00088734 0.03%
EOS/BTC 0.00038543 -1.36%
IOTA/BTC 0.00005558 -0.84%
WAVES/BTC 0.00014273 0.66%
GUSD/BTC 0.00009164 -1.55%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00010918 -0.16%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 0.22%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MERI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell MERI

MERI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MERI

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00205445 BTC

Price Volume Total

Sell Orders TOTAL：196 MERI

Price Volume Total