Trade History MEME/TRX
Type | Price | Volume | Total |
---|
Buy | 0.09999995 | 987.000 | 98.69995065 |
---|---|---|---|
Sell | 0.09999991 | 26.000 | 2.59999766 |
Sell | 0.09999990 | 932.000 | 93.19990680 |
Sell | 0.09999993 | 67.000 | 6.69999531 |
Buy | 0.09999995 | 375.000 | 37.49998125 |
Buy | 0.09999997 | 865.000 | 86.49997405 |
Sell | 0.09999998 | 977.000 | 97.69998046 |
Sell | 0.09999995 | 231.000 | 23.09998845 |
Buy | 0.09999999 | 691.000 | 69.09999309 |
Buy | 0.09999992 | 750.000 | 74.99994000 |
Buy | 0.09999996 | 134.000 | 13.39999464 |
Sell | 0.09999998 | 127.000 | 12.69999746 |
Buy | 0.09999990 | 402.000 | 40.19995980 |
Buy | 0.09999990 | 803.000 | 80.29991970 |
Buy | 0.09999991 | 85.000 | 8.49999235 |
Buy | 0.09999993 | 925.000 | 92.49993525 |
Buy | 0.09999993 | 103.000 | 10.29999279 |
Sell | 0.09999995 | 824.000 | 82.39995880 |
Buy | 0.09999995 | 387.000 | 38.69998065 |
Sell | 0.09999996 | 227.000 | 22.69999092 |
Sell | 0.09999991 | 927.000 | 92.69991657 |
Buy | 0.09999994 | 191.000 | 19.09998854 |
Sell | 0.09999996 | 430.000 | 42.99998280 |
Buy | 0.09999994 | 734.000 | 73.39995596 |
Buy | 0.09999992 | 600.000 | 59.99995200 |
Buy | 0.09999995 | 577.000 | 57.69997115 |
Buy | 0.09999995 | 668.000 | 66.79996660 |
Buy | 0.09999994 | 554.000 | 55.39996676 |
Sell | 0.09999996 | 788.000 | 78.79996848 |
Buy | 0.09999997 | 629.000 | 62.89998113 |
Buy | 0.09999990 | 118.000 | 11.79998820 |
Buy | 0.09999990 | 45.000 | 4.49999550 |
Buy | 0.09999991 | 936.000 | 93.59991576 |
Buy | 0.09999998 | 869.000 | 86.89998262 |
Buy | 0.09999997 | 869.000 | 86.89997393 |
Sell | 0.09999992 | 620.000 | 61.99995040 |
Buy | 0.09999998 | 22.000 | 2.19999956 |
Sell | 0.09999996 | 213.000 | 21.29999148 |
Buy | 0.09999994 | 92.000 | 9.19999448 |
Buy | 0.09999994 | 639.000 | 63.89996166 |
Sell | 0.09999995 | 588.000 | 58.79997060 |
Buy | 0.09999999 | 748.000 | 74.79999252 |
Sell | 0.09999992 | 491.000 | 49.09996072 |
Sell | 0.09999996 | 350.000 | 34.99998600 |
Sell | 0.09999990 | 494.000 | 49.39995060 |
Buy | 0.09999994 | 592.000 | 59.19996448 |
Buy | 0.09999999 | 312.000 | 31.19999688 |
Buy | 0.09999992 | 223.000 | 22.29998216 |
Buy | 0.09999994 | 995.000 | 99.49994030 |
Sell | 0.09999991 | 479.000 | 47.89995689 |
Buy | 0.09999990 | 473.000 | 47.29995270 |
Buy | 0.09999993 | 476.000 | 47.59996668 |
Buy | 0.09999994 | 792.000 | 79.19995248 |
Buy | 0.09999991 | 493.000 | 49.29995563 |
Sell | 0.09999998 | 169.000 | 16.89999662 |
Buy | 0.09999996 | 398.000 | 39.79998408 |
Sell | 0.09999992 | 394.000 | 39.39996848 |
Buy | 0.09999993 | 340.000 | 33.99997620 |
Buy | 0.09999995 | 639.000 | 63.89996805 |
Buy | 0.09999997 | 999.000 | 99.89997003 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000227 | -5.42% |
DGB/BTC | 0.00000036 | 5.88% |
SV7/BTC | 0.00000129 | -9.15% |
USDT/BTC | 0.00003949 | 9.85% |
ETH/BTC | 0.06361502 | -3.54% |
LTC/BTC | 0.00331704 | 13.52% |
XMR/BTC | 0.00561101 | 3.39% |
BNB/BTC | 0.01176302 | 1.58% |
PIRATE/BTC | 0.00000041 | 0.00% |
PROC/BTC | 0.000000011 | 0.00% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | 0.00% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | 0.00% |
DRC/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.00000012 | -7.69% |
HNC/BTC | 0.00000070 | 1.45% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
MOOND/BTC | 0.00000148 | -0.67% |
FS/BTC | 0.000000000978 | 0.00% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000007 | -12.50% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000224 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007499 | 0.01% |
CDEX/BTC | 0.0000000003 | -25.00% |
STP/BTC | 0.00000299 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 12.50% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000562 | 0.00% |
XQR/BTC | 0.00000022 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00130204 | 4.66% |
CRFI/BTC | 0.00000233 | 9.91% |
ZCL/BTC | 0.00000285 | 24.45% |
BSV/BTC | 0.00170565 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000017 | 0.00% |
BIS/BTC | 0.00000118 | -0.84% |
OK/BTC | 0.00000052 | 15.56% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000038 | -2.56% |
SFD/BTC | 0.00003610 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024906 | 0.00% |
HLP/BTC | 0.00000492 | -0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000088 | 69.23% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000493 | 0.20% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | 2.22% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000573 | -0.17% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | -0.99% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00006635 | 65.46% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037305 | 0.55% |
BCH/BTC | 0.00472002 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007291 | 0.01% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | 0.00% |
RVN/BTC | 0.00000098 | 1.03% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000114 | -22.97% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000011 | 10.00% |
QOGE/BTC | 0.000000025 | -37.50% |
BTCS/BTC | 0.00000199 | 0.00% |
PUT/BTC | 0.000000049 | 0.00% |
XVG/BTC | 0.00000011 | 0.00% |
SMART/BTC | 0.000000023 | 0.00% |
FSCC/BTC | 0.00010194 | 0.00% |
JACK/BTC | 0.00003599 | 0.08% |
AFR/BTC | 0.0000000051 | -3.77% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000492 | 34.79% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000038 | 2.70% |
CTL/BTC | 0.00000024 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 9.09% |
EGG/BTC | 0.000000002 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000023 | 4.55% |
GLT/BTC | 0.000000005 | -16.67% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | -5.00% |
CHESS/BTC | 0.00000648 | 0.00% |
ARION/BTC | 0.000000024 | 0.00% |
LYR/BTC | 0.0000000042 | -2.33% |
MNTIS/BTC | 0.00000053 | 1.92% |
DEQ/BTC | 0.00000008 | -11.11% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000033 | -2.94% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 0.00% |
IBH/BTC | 0.000000188 | -0.53% |
TZC/BTC | 0.000000009 | 12.50% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.00% |
XBY/BTC | 0.000000078 | -1.27% |
MONA/BTC | 0.00002067 | 0.00% |
MERI/BTC | 0.000000076 | -1.30% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | 5.26% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000501 | 0.00% |
QRK/BTC | 0.00000007 | 16.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000002 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 50.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044905 | 5.16% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 6.25% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000045 | 12.50% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001982 | 0.15% |
CCX/BTC | 0.00000252 | -1.18% |
ETN/BTC | 0.00000008 | -11.11% |
KEMA/BTC | 0.000000008 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000046 | 0.00% |
VECO/BTC | 0.000000024 | 4.35% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | 0.00% |
MARTK/BTC | 0.000000077 | -2.53% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000013 | -7.14% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00000872 | 0.11% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000099 | 10.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | -2.17% |
PASC/BTC | 0.00000024 | -4.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000328 | 0.61% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00223406 | 13.29% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 6.38% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000129 | -84.81% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000339 | 0.30% |
FIRO/BTC | 0.00007546 | 0.00% |
XRP/BTC | 0.00001624 | 1.82% |
EOS/BTC | 0.00004247 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007886 | 0.00% |
GUSD/BTC | 0.00003530 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004097 | -0.07% |
USDP/BTC | 0.00003540 | 0.06% |
OKB/BTC | 0.00162006 | 0.00% |
HT/BTC | 0.00016575 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy MEME
TRX Balance: 0
The Best Bid: 0.00000000
Price: TRX
Buy Orders TOTAL:1,320.1372167 TRX
Price | Volume | Total |
---|
Sell Orders TOTAL:1,172.601 MEME
Price | Volume | Total |
---|