Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LSV/BTC: Buy or sell Litecoin SV for bitcoin
LAST BTC PRICE:0.00004498  Buying Price: 0.00002200  Selling Price: 0.00004500  Highest Price:0.00004749  Lowest Price:0.00004498  24H CHANGE: -6.87%  24H VOLUME:248449 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LSV/BTC

Type Price Volume Total
Buy 0.00004498 3,847.000 0.17303806
Buy 0.00004499 803.000 0.03612697
Buy 0.00004499 481.000 0.02164019
Buy 0.00004499 1,147.000 0.05160353
Buy 0.00004499 3,767.000 0.16947733
Sell 0.00004498 2,838.000 0.12765324
Buy 0.00004498 4,296.000 0.19323408
Buy 0.00004498 4,119.000 0.18527262
Sell 0.00004498 4,920.000 0.22130160
Sell 0.00004499 431.000 0.01939069
Buy 0.00004498 1,299.000 0.05842902
Buy 0.00004499 4,069.000 0.18306431
Sell 0.00004499 4,750.000 0.21370250
Sell 0.00004499 839.000 0.03774661
Sell 0.00004499 1,755.000 0.07895745
Buy 0.00004499 3,169.000 0.14257331
Buy 0.00004499 3,569.000 0.16056931
Sell 0.00004499 1,626.000 0.07315374
Sell 0.00004498 2,493.000 0.11213514
Buy 0.00003300 30.000 0.00099000
Buy 0.00003300 28.000 0.00092400
Buy 0.00004709 2,819.000 0.13274671
Sell 0.00004709 192.000 0.00904128
Buy 0.00004708 3,906.000 0.18389448
Buy 0.00004708 2,430.000 0.11440440
Buy 0.00004708 1,804.000 0.08493232
Sell 0.00004708 2,705.000 0.12735140
Sell 0.00004708 4,365.000 0.20550420
Buy 0.00004708 2,568.000 0.12090144
Sell 0.00004719 406.000 0.01915914
Buy 0.00004719 432.000 0.02038608
Buy 0.00004718 2,996.000 0.14135128
Buy 0.00004734 716.000 0.03389544
Buy 0.00004739 3,161.000 0.14979979
Buy 0.00004739 1,061.000 0.05028079
Sell 0.00004738 1,474.000 0.06983812
Buy 0.00004738 1,529.000 0.07244402
Buy 0.00004738 1,814.000 0.08594732
Buy 0.00004739 3,622.000 0.17164658
Buy 0.00004738 683.000 0.03236054
Buy 0.00004739 2,253.000 0.10676967
Buy 0.00004739 304.000 0.01440656
Sell 0.00004748 4,758.000 0.22590984
Buy 0.00004749 4,240.000 0.20135760
Sell 0.00004749 4,652.000 0.22092348
Sell 0.00004748 473.000 0.02245804
Sell 0.00004748 4,690.000 0.22268120
Buy 0.00004749 4,001.000 0.19000749
Buy 0.00004748 1,672.000 0.07938656
Sell 0.00004748 1,006.000 0.04776488
Buy 0.00004748 3,287.000 0.15606676
Buy 0.00004749 390.000 0.01852110
Buy 0.00004748 741.000 0.03518268
Buy 0.00004748 722.000 0.03428056
Buy 0.00004748 2,906.000 0.13797688
Buy 0.00004748 4,526.000 0.21489448
Sell 0.00004749 2,665.000 0.12656085
Buy 0.00004748 2,921.000 0.13868908
Buy 0.00004749 2,698.000 0.12812802
Sell 0.00004749 3,656.000 0.17362344

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000027 -3.57%
FGC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000214 -10.08%
NBXC/BTC 0.00000103 -8.85%
WXC/BTC 0.00000026 -31.58%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003798 -0.03%
GLEEC/BTC 0.00001677 68.04%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004366 0.05%
ICH/BTC 0.00027197 -0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498274 -1.30%
BSV/BTC 0.02009386 -0.70%
EUNO/BTC 0.00000160 0.00%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 1.32%
TNET/BTC 0.00000499 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000431 9.95%
BIS/BTC 0.00000807 -8.92%
OK/BTC 0.00000212 -2.30%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001298 5.36%
STREAM/BTC 0.00000077 40.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000029 3.57%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023971 -0.04%
MTNS/BTC 0.00000005 25.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000633 -32.87%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003119 0.68%
ETH/BTC 0.02335997 0.16%
XMR/BTC 0.00699990 0.67%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.62%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 0.00%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 7.14%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 -0.00%
QTV/BTC 0.00002897 3.54%
BITC/BTC 0.00000200 -0.50%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00063571 0.23%
BCH/BTC 0.02509806 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000101 -15.13%
BLTG/BTC 0.00000261 1.56%
ARMS/BTC 0.00000170 -0.58%
RADS/BTC 0.00004298 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000046 -4.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477877 0.36%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002252 12.49%
MONA/BTC 0.00018198 7.05%
MAR/BTC 0.00000083 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000099 -2.94%
VTC/BTC 0.00002958 -10.53%
QRK/BTC 0.00000077 -8.33%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000037 -22.92%
SIERRA/BTC 0.00000196 -1.01%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000086 7.50%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000043 10.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00077341 0.03%
VDL/BTC 0.00000216 5.88%
USDT/BTC 0.00012988 -0.01%
TRX/BTC 0.00000166 1.84%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000300 6.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109095 0.54%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000188 3.30%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000963 0.52%
ETN/BTC 0.00000109 -3.54%
KEMA/BTC 0.00000008 -38.46%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 75.00%
BSH/BTC 0.00010085 0.18%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000403 1.77%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000032 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 -18.18%
GC/BTC 0.00000229 0.44%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000067 -11.84%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00001897 2.49%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005040 5.20%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000015 -61.54%
TELOS/BTC 0.00000133 3.91%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000241 -0.82%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799728 0.69%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001257 -19.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 166.67%
ACR/BTC 0.00000033 3.12%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 0.91%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025047 0.12%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000718 -2.45%
XZC/BTC 0.00049098 -0.05%
EOS/BTC 0.00027666 -0.17%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001056 6.45%
WAVES/BTC 0.00011804 -0.03%
GUSD/BTC 0.00010508 -0.61%
WHEN/BTC 0.00000057 103.57%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000798 1562.50%
GLDX/BTC 0.00005082 -71.45%
USDC/BTC 0.00010567 0.06%
PAX/BTC 0.00010522 -0.54%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 -0.84%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054990 0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy LSV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LSV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LSV

LSV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LSV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02348128 BTC

Price Volume Total

Sell Orders TOTAL:3,965.455 LSV

Price Volume Total