Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LRM/BTC: Buy or sell LRMCoin for bitcoin
LAST BTC PRICE:0.00000088  Buying Price: 0.00000014  Selling Price: 0.00000095  Highest Price:0.00000093  Lowest Price:0.00000088  24H CHANGE: 14.29%  24H VOLUME:5215 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LRM/BTC

Type Price Volume Total
Buy 0.00000088 152.000 0.00013376
Buy 0.00000093 3.000 0.00000279
Buy 0.00000095 15.000 0.00001425
Sell 0.00000097 219.000 0.00021243
Buy 0.00000091 383.000 0.00034853
Buy 0.00000094 198.000 0.00018612
Buy 0.00000094 234.000 0.00021996
Buy 0.00000089 394.000 0.00035066
Buy 0.00000092 260.000 0.00023920
Buy 0.00000094 325.000 0.00030550
Buy 0.00000086 378.000 0.00032508
Buy 0.00000092 56.000 0.00005152
Sell 0.00000096 181.000 0.00017376
Sell 0.00000093 202.000 0.00018786
Buy 0.00000082 294.000 0.00024108
Buy 0.00000078 384.000 0.00029952
Buy 0.00000078 209.000 0.00016302
Buy 0.00000078 153.000 0.00011934
Sell 0.00000087 258.000 0.00022446
Buy 0.00000081 66.000 0.00005346
Buy 0.00000079 157.000 0.00012403
Buy 0.00000080 318.000 0.00025440
Buy 0.00000078 327.000 0.00025506
Buy 0.00000077 49.000 0.00003773
Buy 0.00000077 14.000 0.00001078
Sell 0.00000086 91.000 0.00007826
Sell 0.00000077 299.000 0.00023023
Buy 0.00000072 170.000 0.00012240
Buy 0.00000071 43.000 0.00003053
Buy 0.00000072 352.000 0.00025344
Buy 0.00000073 210.000 0.00015330
Buy 0.00000067 54.000 0.00003618
Buy 0.00000070 364.000 0.00025480
Sell 0.00000074 61.000 0.00004514
Buy 0.00000057 170.000 0.00009690
Sell 0.00000064 101.000 0.00006464
Sell 0.00000054 177.000 0.00009558
Buy 0.00000048 309.000 0.00014832
Buy 0.00000044 372.000 0.00016368
Sell 0.00000049 307.000 0.00015043
Buy 0.00000035 75.000 0.00002625
Buy 0.00000043 219.000 0.00009417
Buy 0.00000043 351.000 0.00015093
Buy 0.00000038 24.000 0.00000912
Buy 0.00000043 297.000 0.00012771
Sell 0.00000045 279.000 0.00012555
Buy 0.00000038 142.000 0.00005396
Buy 0.00000041 388.000 0.00015908
Sell 0.00000043 117.000 0.00005031
Buy 0.00000033 178.000 0.00005874
Buy 0.00000031 391.000 0.00012121
Buy 0.00000039 36.000 0.00001404
Buy 0.00000035 346.000 0.00012110
Buy 0.00000037 143.000 0.00005291
Sell 0.00000040 397.000 0.00015880
Buy 0.00000029 12.000 0.00000348
Sell 0.00000033 29.000 0.00000957
Buy 0.00000018 155.000 0.00002790
Buy 0.00000025 162.000 0.00004050
Sell 0.00000026 69.000 0.00001794

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 -2.86%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997969 -7.58%
BSV/BTC 0.02175526 -5.41%
AWR/BTC 0.00001735 1.46%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006989 -4.91%
ETH/BTC 0.02953612 -2.27%
XMR/BTC 0.01089947 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097763 -11.12%
BCH/BTC 0.04358471 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336472 -0.13%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016380 -0.04%
MONA/BTC 0.00025170 -2.07%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004705 0.04%
FTC/BTC 0.00000560 0.00%
VTC/BTC 0.00005135 -7.46%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001894 -17.87%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090185 2.99%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 0.88%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010016 -2.00%
TRX/BTC 0.00000455 2.71%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002290 -0.09%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161219 14.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021956 -26.79%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 28.57%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706280 0.34%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049094 0.10%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001199 -4.99%
XZC/BTC 0.00118766 -1.10%
EOS/BTC 0.00066587 -0.04%
ADA/BTC 0.00002000 0.86%
IOTA/BTC 0.00005677 1.65%
XEM/BTC 0.00001006 -6.59%
WAVES/BTC 0.00021092 0.00%
GUSD/BTC 0.00010798 0.32%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999992 -0.00%
USDC/BTC 0.00010970 0.20%
PAX/BTC 0.00010971 -0.22%
RVN/BTC 0.00000723 -0.41%
RC/BTC 0.69999995 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy LRM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell LRM

LRM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LRM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0000405 BTC

Price Volume Total

Sell Orders TOTAL:3,135.315 LRM

Price Volume Total