Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST BTC PRICE:0.00000012  Buying Price: 0.00000004  Selling Price: 0.00000013  Highest Price:0.00000012  Lowest Price:0.00000011  24H CHANGE: 9.09%  24H VOLUME:228613 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000012 4,012.000 0.00048144
Buy 0.00000011 2,053.000 0.00022583
Buy 0.00000011 4,934.000 0.00054274
Buy 0.00000011 2,205.000 0.00024255
Sell 0.00000012 1,421.000 0.00017052
Buy 0.00000012 1,223.000 0.00014676
Buy 0.00000011 5,098.000 0.00056078
Buy 0.00000011 1,865.000 0.00020515
Buy 0.00000011 5,767.000 0.00063437
Sell 0.00000011 4,242.000 0.00046662
Buy 0.00000011 3,902.000 0.00042922
Buy 0.00000012 5,396.000 0.00064752
Buy 0.00000012 4,346.000 0.00052152
Buy 0.00000011 2,028.000 0.00022308
Buy 0.00000012 2,967.000 0.00035604
Sell 0.00000012 4,074.000 0.00048888
Sell 0.00000011 3,724.000 0.00040964
Buy 0.00000011 5,019.000 0.00055209
Sell 0.00000011 4,696.000 0.00051656
Buy 0.00000012 5,586.000 0.00067032
Buy 0.00000011 1,971.000 0.00021681
Buy 0.00000012 2,949.000 0.00035388
Buy 0.00000011 4,473.000 0.00049203
Sell 0.00000011 1,200.000 0.00013200
Buy 0.00000012 1,214.000 0.00014568
Buy 0.00000011 3,844.000 0.00042284
Sell 0.00000011 4,141.000 0.00045551
Buy 0.00000012 3,307.000 0.00039684
Buy 0.00000012 2,166.000 0.00025992
Buy 0.00000011 5,449.000 0.00059939
Sell 0.00000011 2,683.000 0.00029513
Buy 0.00000011 756.000 0.00008316
Buy 0.00000011 4,747.000 0.00052217
Sell 0.00000012 742.000 0.00008904
Buy 0.00000012 603.000 0.00007236
Buy 0.00000012 3,134.000 0.00037608
Buy 0.00000012 3,739.000 0.00044868
Buy 0.00000012 5,646.000 0.00067752
Buy 0.00000011 5,147.000 0.00056617
Buy 0.00000011 2,821.000 0.00031031
Sell 0.00000011 876.000 0.00009636
Sell 0.00000011 2,153.000 0.00023683
Buy 0.00000012 5,824.000 0.00069888
Buy 0.00000012 2,335.000 0.00028020
Sell 0.00000011 1,973.000 0.00021703
Buy 0.00000012 1,078.000 0.00012936
Buy 0.00000011 2,004.000 0.00022044
Buy 0.00000012 3,205.000 0.00038460
Buy 0.00000012 5,522.000 0.00066264
Buy 0.00000011 5,802.000 0.00063822
Sell 0.00000011 3,731.000 0.00041041
Buy 0.00000011 3,182.000 0.00035002
Buy 0.00000012 5,327.000 0.00063924
Sell 0.00000012 5,807.000 0.00069684
Sell 0.00000012 3,032.000 0.00036384
Sell 0.00000012 5,616.000 0.00067392
Sell 0.00000011 1,104.000 0.00012144
Buy 0.00000012 2,152.000 0.00025824
Buy 0.00000012 697.000 0.00008364
Sell 0.00000011 1,870.000 0.00020570

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000030 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000677 35.40%
DCNTR/BTC 0.00012689 -0.01%
BLOCK/BTC 0.00011233 -0.03%
GLEEC/BTC 0.00001199 0.00%
PYRK/BTC 0.00000094 1.08%
XNC/BTC 0.00003345 -0.03%
AUDAX/BTC 0.00000026 -10.34%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000071 -15.48%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
NBXC/BTC 0.00000042 0.00%
LOG/BTC 0.00000745 0.00%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00716986 0.00%
BSV/BTC 0.01818812 0.00%
EUNO/BTC 0.00000308 3.01%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000728 -0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 1.03%
ILC/BTC 0.00000324 1.25%
BIS/BTC 0.00001144 -2.14%
OK/BTC 0.00000319 0.63%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000019 -9.52%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000099 -4.81%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 0.00%
DDK/BTC 0.00048999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.66%
MARTK/BTC 0.00000199 -27.37%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 -7.41%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000348 -0.29%
PIVX/BTC 0.00005439 0.91%
ETH/BTC 0.03839997 15.83%
XMR/BTC 0.00777805 -2.77%
MONGOcm/BTC 0.00004299 -0.02%
BXC/BTC 0.00000264 1.93%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -33.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449990 -0.00%
QTV/BTC 0.00000026 -21.21%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00089906 -4.19%
BCH/BTC 0.02509795 1.18%
VECT/BTC 0.00000062 -1.59%
VCTP/BTC 0.00018905 -0.03%
TUBE/BTC 0.00000109 2.83%
BLTG/BTC 0.00000141 -2.08%
ARMS/BTC 0.00000148 0.68%
RADS/BTC 0.00009893 0.03%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000010 -47.37%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -66.67%
XTRM/BTC 0.00000145 -2.03%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490009 0.00%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000095 -2.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000034 -27.66%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 -24.49%
ZCL/BTC 0.00002329 8.22%
MONA/BTC 0.00017038 0.00%
MAR/BTC 0.00000038 0.00%
MERI/BTC 0.00000497 -44.03%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002978 0.00%
QRK/BTC 0.00000272 1.12%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 0.00%
IOP/BTC 0.00000235 -0.42%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000073 0.00%
IRA/BTC 0.00000040 0.00%
OPN/BTC 0.00000006 200.00%
GHELP/BTC 0.00000039 2.63%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00065694 0.41%
VDL/BTC 0.00000153 -3.16%
USDT/BTC 0.00011999 0.00%
TRX/BTC 0.00000200 7.53%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130624 6.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000397 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000270 0.00%
AGCMN/BTC 0.00000199 4.74%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001974 -0.95%
ETN/BTC 0.00000063 43.18%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.74%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 -32.00%
BTTR/BTC 0.00003496 -0.06%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000040 0.00%
PASC/BTC 0.00000694 -0.29%
INSN/BTC 0.00000026 18.18%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 -13.43%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000045 0.00%
EZY/BTC 0.00000011 -38.89%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00001653 -8.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006414 3.82%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 -27.27%
TELOS/BTC 0.00000094 1.08%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000245 0.41%
BRAZ/BTC 0.00000025 25.00%
DASH/BTC 0.00857779 -0.06%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002069 0.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 66.67%
ACR/BTC 0.00000010 42.86%
HOSP/BTC 0.00000013 -38.10%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007336 12.55%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000881 1.26%
XZC/BTC 0.00061310 -3.31%
EOS/BTC 0.00027061 -0.06%
IOTA/BTC 0.00003600 -2.70%
XEM/BTC 0.00001031 7.96%
WAVES/BTC 0.00027995 -15.15%
GUSD/BTC 0.00008739 0.05%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 60.00%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000233 -0.85%
USDC/BTC 0.00008732 0.00%
PAX/BTC 0.00008732 0.05%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000220 -7.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00977088 BTC

Price Volume Total

Sell Orders TOTAL:441,631.373 KEMA

Price Volume Total