Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.0000000188  Buying Price: 0.0000000011  Selling Price: 0.0000000190  Highest Price:0.0000000189  Lowest Price:0.0000000188  24H CHANGE: 0.00%  24H VOLUME:227953 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Sell 0.0000000188 567.000 0.0000106596
Sell 0.0000000188 3,616.000 0.0000679808
Sell 0.0000000188 192.000 0.0000036096
Buy 0.0000000189 1,873.000 0.0000353997
Sell 0.0000000188 3,946.000 0.0000741848
Buy 0.0000000189 5,288.000 0.0000999432
Buy 0.0000000189 1,337.000 0.0000252693
Sell 0.0000000188 545.000 0.0000102460
Buy 0.0000000189 3,542.000 0.0000669438
Buy 0.0000000188 1,489.000 0.0000279932
Sell 0.0000000189 1,239.000 0.0000234171
Buy 0.0000000188 1,926.000 0.0000362088
Buy 0.0000000188 1,217.000 0.0000228796
Buy 0.0000000188 5,468.000 0.0001027984
Buy 0.0000000188 3,749.000 0.0000704812
Sell 0.0000000189 4,317.000 0.0000815913
Buy 0.0000000188 2,737.000 0.0000514556
Buy 0.0000000189 5,194.000 0.0000981666
Buy 0.0000000188 4,229.000 0.0000795052
Buy 0.0000000188 5,764.000 0.0001083632
Buy 0.0000000188 5,003.000 0.0000940564
Sell 0.0000000188 2,967.000 0.0000557796
Buy 0.0000000188 1,379.000 0.0000259252
Sell 0.0000000189 4,949.000 0.0000935361
Sell 0.0000000189 3,334.000 0.0000630126
Sell 0.0000000188 5,511.000 0.0001036068
Buy 0.0000000188 256.000 0.0000048128
Buy 0.0000000188 487.000 0.0000091556
Buy 0.0000000188 5,910.000 0.0001111080
Sell 0.0000000189 275.000 0.0000051975
Sell 0.0000000188 4,815.000 0.0000905220
Buy 0.0000000189 2,684.000 0.0000507276
Sell 0.0000000189 5,779.000 0.0001092231
Sell 0.0000000189 836.000 0.0000158004
Buy 0.0000000189 3,165.000 0.0000598185
Sell 0.0000000189 5,972.000 0.0001128708
Buy 0.0000000188 2,832.000 0.0000532416
Buy 0.0000000188 3,887.000 0.0000730756
Buy 0.0000000188 4,675.000 0.0000878900
Buy 0.0000000188 3,295.000 0.0000619460
Sell 0.0000000189 3,543.000 0.0000669627
Buy 0.0000000188 4,566.000 0.0000858408
Sell 0.0000000188 5,527.000 0.0001039076
Buy 0.0000000188 4,728.000 0.0000888864
Buy 0.0000000189 1,401.000 0.0000264789
Buy 0.0000000189 5,815.000 0.0001099035
Buy 0.0000000189 3,924.000 0.0000741636
Sell 0.0000000188 936.000 0.0000175968
Buy 0.0000000188 1,142.000 0.0000214696
Buy 0.0000000189 115.000 0.0000021735
Buy 0.0000000188 1,518.000 0.0000285384
Buy 0.0000000189 5,092.000 0.0000962388
Sell 0.0000000188 3,340.000 0.0000627920
Buy 0.0000000189 1,202.000 0.0000227178
Sell 0.0000000188 2,214.000 0.0000416232
Sell 0.0000000189 4,679.000 0.0000884331
Buy 0.0000000188 4,281.000 0.0000804828
Buy 0.0000000189 2,543.000 0.0000480627
Sell 0.0000000188 3,578.000 0.0000672664
Sell 0.0000000188 4,293.000 0.0000807084

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 0.00%
MARS/BTC 0.00000045 -27.42%
USDT/BTC 0.00001612 -2.54%
LTC/BTC 0.00131397 -1.20%
BNB/BTC 0.00870605 0.00%
VECO/BTC 0.000000020 0.00%
DIBC/BTC 0.00000001 -38.89%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001958 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -9.17%
GLEEC/BTC 0.00000010 -9.09%
ZEC/BTC 0.00034812 1.96%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000036 -2.70%
CICC/BTC 0.00000308 -0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191993 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 -1.85%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -35.71%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016744 -0.01%
BCH/BTC 0.00646978 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 -0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000045 2.27%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000039 2.63%
PUT/BTC 0.0000000104 -4.59%
XVG/BTC 0.00000009 -33.33%
SMART/BTC 0.000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003595 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000211 -0.47%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005197 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006996 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 8.33%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000107 32.10%
ETH/BTC 0.04941999 0.92%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000110 -2.65%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004007 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000210 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000074 -1.33%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -2.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000070 6.06%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000082 -3.53%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030365 -12.50%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000607 1.17%
ETN/BTC 0.00000007 -3.90%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000007 16.67%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000039 5.41%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 3.48%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.07%
XRP/BTC 0.00000874 0.11%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000947 1.72%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001541 -0.06%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00232276 BTC

Price Volume Total

Sell Orders TOTAL:556,480.365 KEMA

Price Volume Total