Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000002  Selling Price: 0.00000011  Highest Price:0.00000010  Lowest Price:0.00000002  24H CHANGE: 11.11%  24H VOLUME:252024 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000010 1,152.000 0.00011520
Buy 0.00000010 3,870.000 0.00038700
Buy 0.00000009 5,094.000 0.00045846
Buy 0.00000010 2,502.000 0.00025020
Sell 0.00000009 4,598.000 0.00041382
Buy 0.00000009 4,829.000 0.00043461
Buy 0.00000009 4,117.000 0.00037053
Buy 0.00000010 764.000 0.00007640
Buy 0.00000010 1,350.000 0.00013500
Buy 0.00000010 4,498.000 0.00044980
Sell 0.00000010 3,224.000 0.00032240
Buy 0.00000010 1,858.000 0.00018580
Buy 0.00000009 5,629.000 0.00050661
Sell 0.00000010 2,088.000 0.00020880
Buy 0.00000010 1,673.000 0.00016730
Sell 0.00000010 5,750.000 0.00057500
Sell 0.00000009 1,352.000 0.00012168
Sell 0.00000010 1,750.000 0.00017500
Sell 0.00000009 4,003.000 0.00036027
Buy 0.00000009 3,211.000 0.00028899
Buy 0.00000009 4,768.000 0.00042912
Buy 0.00000009 4,158.000 0.00037422
Sell 0.00000009 1,950.000 0.00017550
Buy 0.00000010 5,093.000 0.00050930
Sell 0.00000010 5,141.000 0.00051410
Buy 0.00000009 4,487.000 0.00040383
Buy 0.00000009 4,305.000 0.00038745
Sell 0.00000010 1,426.000 0.00014260
Sell 0.00000010 5,297.000 0.00052970
Buy 0.00000010 3,689.000 0.00036890
Buy 0.00000009 2,211.000 0.00019899
Sell 0.00000009 1,306.000 0.00011754
Sell 0.00000010 4,373.000 0.00043730
Sell 0.00000009 1,290.000 0.00011610
Sell 0.00000010 5,608.000 0.00056080
Sell 0.00000009 3,815.000 0.00034335
Buy 0.00000009 1,732.000 0.00015588
Buy 0.00000010 5,619.000 0.00056190
Buy 0.00000009 966.000 0.00008694
Buy 0.00000009 727.000 0.00006543
Buy 0.00000009 3,945.000 0.00035505
Sell 0.00000010 5,324.000 0.00053240
Buy 0.00000009 1,693.000 0.00015237
Buy 0.00000009 4,585.000 0.00041265
Buy 0.00000009 848.000 0.00007632
Buy 0.00000009 734.000 0.00006606
Buy 0.00000009 2,427.000 0.00021843
Sell 0.00000002 6,000.000 0.00012000
Buy 0.00000008 5,476.000 0.00043808
Buy 0.00000008 1,702.000 0.00013616
Buy 0.00000009 2,014.000 0.00018126
Buy 0.00000008 5,500.000 0.00044000
Buy 0.00000009 2,332.000 0.00020988
Buy 0.00000010 915.000 0.00009150
Sell 0.00000009 3,462.000 0.00031158
Buy 0.00000010 3,137.000 0.00031370
Buy 0.00000009 5,227.000 0.00047043
Sell 0.00000009 4,879.000 0.00043911
Buy 0.00000010 4,164.000 0.00041640
Buy 0.00000010 5,117.000 0.00051170

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03300000 0.00%
TRX/BTC 0.00000103 6.19%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000287 -10.03%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149999 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000239 0.00%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015995 3.55%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000027 -35.71%
PIRATE/BTC 0.00000162 -13.37%
JSB/BTC 0.00002646 -0.04%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000002 -33.33%
SVR/BTC 0.00000842 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000089 -2.20%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00023895 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258264 0.09%
BSV/BTC 0.00385927 -0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000021 31.25%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000128 0.00%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 26.32%
HLP/BTC 0.00007989 0.05%
GHOST/BTC 0.00001779 -28.81%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011765 1.26%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000897 -11.97%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001498 0.07%
PIVX/BTC 0.00002700 -3.30%
XMR/BTC 0.00449998 -3.66%
DOGE/BTC 0.00000112 3.70%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003799 6.80%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000032 -11.11%
NBXC/BTC 0.00000001 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00001997 -0.10%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00479998 -3.61%
DCNTR/BTC 0.00001921 -0.10%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091805 -8.06%
BCH/BTC 0.01058803 -0.00%
TUBE/BTC 0.00000029 -6.45%
BLTG/BTC 0.00000051 -7.27%
ARMS/BTC 0.00000064 1.59%
VAL/BTC 0.00003922 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360692 -2.52%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 400.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000006 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000038 375.00%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000604 -0.66%
DDK/BTC 0.00001999 0.05%
MONA/BTC 0.00003962 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000335 -0.30%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001453 7.39%
QRK/BTC 0.00000029 3.57%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000199 3.65%
XGS/BTC 0.00000005 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 40.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027328 0.01%
VDL/BTC 0.00000078 32.20%
USDT/BTC 0.00002275 8.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080086 -3.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000116 0.87%
AGCMN/BTC 0.00000190 -3.06%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.43%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 200.00%
BSH/BTC 0.00004026 11.59%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000997 0.40%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002566 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000347 -0.57%
INSN/BTC 0.00000043 38.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000003 -40.00%
EZY/BTC 0.00000027 58.82%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000090 12.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004217 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456827 0.08%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000254 3.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -53.33%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 27.78%
MCN/BTC 0.00000005 -16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000048 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000030 -60.53%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000903 5.00%
FIRO/BTC 0.00010608 -0.25%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000650 -14.92%
WAVES/BTC 0.00020788 0.00%
GUSD/BTC 0.00002293 18.32%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002270 15.40%
PAX/BTC 0.00002178 12.44%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 -3.93%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00325594 BTC

Price Volume Total

Sell Orders TOTAL:418,010.858 KEMA

Price Volume Total