Trade History HT/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00039137 | 1.000 | 0.00039137 |
---|---|---|---|
Buy | 0.00039136 | 1.000 | 0.00039136 |
Buy | 0.00039137 | 2.000 | 0.00078274 |
Sell | 0.00039136 | 9.000 | 0.00352224 |
Buy | 0.00039137 | 4.000 | 0.00156548 |
Buy | 0.00039137 | 3.000 | 0.00117411 |
Buy | 0.00039137 | 5.000 | 0.00195685 |
Buy | 0.00039136 | 6.000 | 0.00234816 |
Buy | 0.00039137 | 5.000 | 0.00195685 |
Buy | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039137 | 4.000 | 0.00156548 |
Buy | 0.00039137 | 8.000 | 0.00313096 |
Buy | 0.00039137 | 7.000 | 0.00273959 |
Sell | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039137 | 10.000 | 0.00391370 |
Buy | 0.00039136 | 8.000 | 0.00313088 |
Sell | 0.00039137 | 7.000 | 0.00273959 |
Sell | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039136 | 3.000 | 0.00117408 |
Buy | 0.00039136 | 5.000 | 0.00195680 |
Sell | 0.00039136 | 4.000 | 0.00156544 |
Sell | 0.00039136 | 4.000 | 0.00156544 |
Buy | 0.00039136 | 9.000 | 0.00352224 |
Sell | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039137 | 9.000 | 0.00352233 |
Sell | 0.00039137 | 2.000 | 0.00078274 |
Sell | 0.00039137 | 3.000 | 0.00117411 |
Buy | 0.00039136 | 9.000 | 0.00352224 |
Buy | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039136 | 4.000 | 0.00156544 |
Sell | 0.00039137 | 4.000 | 0.00156548 |
Buy | 0.00039137 | 2.000 | 0.00078274 |
Buy | 0.00039137 | 10.000 | 0.00391370 |
Sell | 0.00039136 | 10.000 | 0.00391360 |
Sell | 0.00039137 | 6.000 | 0.00234822 |
Buy | 0.00039137 | 4.000 | 0.00156548 |
Sell | 0.00039136 | 6.000 | 0.00234816 |
Buy | 0.00039136 | 4.000 | 0.00156544 |
Buy | 0.00039136 | 8.000 | 0.00313088 |
Buy | 0.00039137 | 1.000 | 0.00039137 |
Sell | 0.00039136 | 7.000 | 0.00273952 |
Sell | 0.00039136 | 2.000 | 0.00078272 |
Sell | 0.00039136 | 6.000 | 0.00234816 |
Buy | 0.00039137 | 10.000 | 0.00391370 |
Sell | 0.00039137 | 8.000 | 0.00313096 |
Sell | 0.00039137 | 5.000 | 0.00195685 |
Sell | 0.00039137 | 2.000 | 0.00078274 |
Sell | 0.00039137 | 7.000 | 0.00273959 |
Buy | 0.00039137 | 7.000 | 0.00273959 |
Sell | 0.00039137 | 8.000 | 0.00313096 |
Buy | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039137 | 2.000 | 0.00078274 |
Sell | 0.00039137 | 10.000 | 0.00391370 |
Buy | 0.00039136 | 5.000 | 0.00195680 |
Buy | 0.00039136 | 9.000 | 0.00352224 |
Sell | 0.00039136 | 1.000 | 0.00039136 |
Buy | 0.00039137 | 5.000 | 0.00195685 |
Buy | 0.00039136 | 10.000 | 0.00391360 |
Buy | 0.00039137 | 1.000 | 0.00039137 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299995 | -0.00% |
TRX/BTC | 0.00000102 | 5.15% |
FNB/BTC | 0.00007688 | 0.07% |
MARS/BTC | 0.00000287 | -10.03% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00149998 | -0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000236 | -2.88% |
DCY/BTC | 0.00000009 | -10.00% |
BPS/BTC | 0.00015995 | 3.58% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000026 | -40.91% |
PIRATE/BTC | 0.00000162 | -13.37% |
JSB/BTC | 0.00002648 | 0.15% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000842 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000010 | 0.00% |
TRL/BTC | 0.00000089 | -1.11% |
42/BTC | 3.48999941 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000055 | -1.79% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | 0.00% |
XCZ/BTC | 0.00000097 | 1.04% |
DOGY/BTC | 0.00000002 | 100.00% |
RNL/BTC | 0.00000345 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000011 | 37.50% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079999 | 0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002991 | -0.03% |
DOGES/BTC | 0.00023895 | -0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258169 | 0.04% |
BSV/BTC | 0.00385928 | 0.00% |
PIASA/BTC | 0.00000098 | 7.69% |
ILC/BTC | 0.00000028 | 33.33% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000121 | -3.20% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000028 | -3.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 33.33% |
HLP/BTC | 0.00007987 | -0.01% |
GHOST/BTC | 0.00001779 | -28.78% |
FGC/BTC | 0.00000001 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004999 | 0.00% |
AITRA/BTC | 0.00011766 | 1.27% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00000898 | -11.87% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001498 | 0.07% |
PIVX/BTC | 0.00002780 | -0.43% |
XMR/BTC | 0.00449998 | -3.66% |
DOGE/BTC | 0.00000115 | 5.50% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005499 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000007 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003799 | 6.77% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | 0.00% |
PYRK/BTC | 0.00000033 | -8.33% |
NBXC/BTC | 0.00000001 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00001997 | 0.10% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00479999 | -3.61% |
DCNTR/BTC | 0.00001923 | 0.10% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000189 | 0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000771 | 0.13% |
ZEN/BTC | 0.00091795 | -8.08% |
BCH/BTC | 0.01058805 | -0.00% |
TUBE/BTC | 0.00000029 | 20.83% |
BLTG/BTC | 0.00000054 | 5.88% |
ARMS/BTC | 0.00000063 | 3.28% |
VAL/BTC | 0.00003924 | 0.18% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00837000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 2.08% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00360695 | -2.52% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000098 | 3.16% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000005 | 400.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | -1.52% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000009 | 50.00% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000038 | 375.00% |
DEQ/BTC | 0.00000398 | 0.00% |
ZCL/BTC | 0.00000607 | 0.33% |
DDK/BTC | 0.00001999 | 0.00% |
MONA/BTC | 0.00003962 | 0.00% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000335 | 0.30% |
FTC/BTC | 0.00000095 | 0.00% |
VTC/BTC | 0.00001453 | 7.39% |
QRK/BTC | 0.00000023 | -8.00% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000198 | 3.66% |
XGS/BTC | 0.00000006 | 20.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000044 | 12.82% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000011 | -26.67% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027302 | -0.08% |
VDL/BTC | 0.00000077 | 30.51% |
USDT/BTC | 0.00002276 | 8.48% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 55.56% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00080005 | -3.11% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000115 | -0.86% |
AGCMN/BTC | 0.00000188 | -5.05% |
QMC/BTC | 0.00000028 | 12.00% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001396 | -0.07% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00004021 | 17.88% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000058 | 1.75% |
TNET/BTC | 0.00000999 | 0.20% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002567 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003494 | 0.11% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 0.00% |
PASC/BTC | 0.00000346 | -0.57% |
INSN/BTC | 0.00000043 | 38.71% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000007 | 75.00% |
EZY/BTC | 0.00000028 | 3.70% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000133 | 62.20% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004215 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00456764 | 0.06% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000012 | 9.09% |
SCSX/BTC | 0.00000246 | 0.82% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000013 | -18.75% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | 27.78% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000048 | -2.04% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000087 | -40.82% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000892 | 3.60% |
FIRO/BTC | 0.00010624 | 0.25% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000635 | -9.80% |
WAVES/BTC | 0.00020786 | -0.01% |
GUSD/BTC | 0.00002300 | 18.68% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002246 | 11.41% |
PAX/BTC | 0.00002200 | 13.52% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000318 | -3.93% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy HT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.05322453 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:89.911 HT
Price | Volume | Total |
---|