Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST PRICE:0.00039137  Buying Price: 0.00039130  Selling Price: 0.00039138  Highest Price:0.00039137  Lowest Price:0.00039136  24H CHANGE: 0.00%  24H VOLUME:384 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00039137 1.000 0.00039137
Buy 0.00039136 1.000 0.00039136
Buy 0.00039137 2.000 0.00078274
Sell 0.00039136 9.000 0.00352224
Buy 0.00039137 4.000 0.00156548
Buy 0.00039137 3.000 0.00117411
Buy 0.00039137 5.000 0.00195685
Buy 0.00039136 6.000 0.00234816
Buy 0.00039137 5.000 0.00195685
Buy 0.00039136 5.000 0.00195680
Buy 0.00039137 6.000 0.00234822
Buy 0.00039137 4.000 0.00156548
Buy 0.00039137 8.000 0.00313096
Buy 0.00039137 7.000 0.00273959
Sell 0.00039136 5.000 0.00195680
Buy 0.00039137 10.000 0.00391370
Buy 0.00039136 8.000 0.00313088
Sell 0.00039137 7.000 0.00273959
Sell 0.00039137 6.000 0.00234822
Buy 0.00039136 3.000 0.00117408
Buy 0.00039136 5.000 0.00195680
Sell 0.00039136 4.000 0.00156544
Sell 0.00039136 4.000 0.00156544
Buy 0.00039136 9.000 0.00352224
Sell 0.00039136 5.000 0.00195680
Buy 0.00039137 9.000 0.00352233
Sell 0.00039137 2.000 0.00078274
Sell 0.00039137 3.000 0.00117411
Buy 0.00039136 9.000 0.00352224
Buy 0.00039137 6.000 0.00234822
Buy 0.00039136 4.000 0.00156544
Sell 0.00039137 4.000 0.00156548
Buy 0.00039137 2.000 0.00078274
Buy 0.00039137 10.000 0.00391370
Sell 0.00039136 10.000 0.00391360
Sell 0.00039137 6.000 0.00234822
Buy 0.00039137 4.000 0.00156548
Sell 0.00039136 6.000 0.00234816
Buy 0.00039136 4.000 0.00156544
Buy 0.00039136 8.000 0.00313088
Buy 0.00039137 1.000 0.00039137
Sell 0.00039136 7.000 0.00273952
Sell 0.00039136 2.000 0.00078272
Sell 0.00039136 6.000 0.00234816
Buy 0.00039137 10.000 0.00391370
Sell 0.00039137 8.000 0.00313096
Sell 0.00039137 5.000 0.00195685
Sell 0.00039137 2.000 0.00078274
Sell 0.00039137 7.000 0.00273959
Buy 0.00039137 7.000 0.00273959
Sell 0.00039137 8.000 0.00313096
Buy 0.00039136 5.000 0.00195680
Buy 0.00039137 2.000 0.00078274
Sell 0.00039137 10.000 0.00391370
Buy 0.00039136 5.000 0.00195680
Buy 0.00039136 9.000 0.00352224
Sell 0.00039136 1.000 0.00039136
Buy 0.00039137 5.000 0.00195685
Buy 0.00039136 10.000 0.00391360
Buy 0.00039137 1.000 0.00039137

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 -0.00%
TRX/BTC 0.00000102 5.15%
FNB/BTC 0.00007688 0.07%
MARS/BTC 0.00000287 -10.03%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000236 -2.88%
DCY/BTC 0.00000009 -10.00%
BPS/BTC 0.00015995 3.58%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000026 -40.91%
PIRATE/BTC 0.00000162 -13.37%
JSB/BTC 0.00002648 0.15%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000003 50.00%
SVR/BTC 0.00000842 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000089 -1.11%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079999 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023895 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258169 0.04%
BSV/BTC 0.00385928 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000028 33.33%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000121 -3.20%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 33.33%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00001779 -28.78%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004999 0.00%
AITRA/BTC 0.00011766 1.27%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000898 -11.87%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001498 0.07%
PIVX/BTC 0.00002780 -0.43%
XMR/BTC 0.00449998 -3.66%
DOGE/BTC 0.00000115 5.50%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003799 6.77%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000033 -8.33%
NBXC/BTC 0.00000001 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00001997 0.10%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00479999 -3.61%
DCNTR/BTC 0.00001923 0.10%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.13%
ZEN/BTC 0.00091795 -8.08%
BCH/BTC 0.01058805 -0.00%
TUBE/BTC 0.00000029 20.83%
BLTG/BTC 0.00000054 5.88%
ARMS/BTC 0.00000063 3.28%
VAL/BTC 0.00003924 0.18%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 2.08%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360695 -2.52%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 400.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000009 50.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000038 375.00%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000607 0.33%
DDK/BTC 0.00001999 0.00%
MONA/BTC 0.00003962 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000335 0.30%
FTC/BTC 0.00000095 0.00%
VTC/BTC 0.00001453 7.39%
QRK/BTC 0.00000023 -8.00%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000198 3.66%
XGS/BTC 0.00000006 20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 -26.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027302 -0.08%
VDL/BTC 0.00000077 30.51%
USDT/BTC 0.00002276 8.48%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 55.56%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080005 -3.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 -0.86%
AGCMN/BTC 0.00000188 -5.05%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001396 -0.07%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004021 17.88%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000999 0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 0.00%
PASC/BTC 0.00000346 -0.57%
INSN/BTC 0.00000043 38.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 75.00%
EZY/BTC 0.00000028 3.70%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000133 62.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456764 0.06%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000246 0.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 -18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 27.78%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000048 -2.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000087 -40.82%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000892 3.60%
FIRO/BTC 0.00010624 0.25%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000635 -9.80%
WAVES/BTC 0.00020786 -0.01%
GUSD/BTC 0.00002300 18.68%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002246 11.41%
PAX/BTC 0.00002200 13.52%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 -3.93%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05322453 BTC

Price Volume Total

Sell Orders TOTAL:89.911 HT

Price Volume Total