Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HT/BTC: Buy or sell HuobiToken for bitcoin
LAST PRICE:0.00033416  Buying Price: 0.00033410  Selling Price: 0.00033417  Highest Price:0.00033416  Lowest Price:0.00033415  24H CHANGE: 0.00%  24H VOLUME:376 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HT/BTC

Type Price Volume Total
Buy 0.00033416 2.000 0.00066832
Sell 0.00033416 8.000 0.00267328
Buy 0.00033415 9.000 0.00300735
Buy 0.00033415 7.000 0.00233905
Buy 0.00033416 6.000 0.00200496
Buy 0.00033415 3.000 0.00100245
Buy 0.00033416 2.000 0.00066832
Buy 0.00033416 2.000 0.00066832
Buy 0.00033415 4.000 0.00133660
Buy 0.00033416 9.000 0.00300744
Sell 0.00033415 7.000 0.00233905
Sell 0.00033415 2.000 0.00066830
Buy 0.00033416 9.000 0.00300744
Buy 0.00033415 4.000 0.00133660
Sell 0.00033415 10.000 0.00334150
Buy 0.00033416 1.000 0.00033416
Buy 0.00033416 6.000 0.00200496
Buy 0.00033416 4.000 0.00133664
Buy 0.00033416 3.000 0.00100248
Buy 0.00033416 5.000 0.00167080
Sell 0.00033415 9.000 0.00300735
Sell 0.00033416 5.000 0.00167080
Buy 0.00033415 4.000 0.00133660
Buy 0.00033416 7.000 0.00233912
Buy 0.00033415 2.000 0.00066830
Buy 0.00033415 10.000 0.00334150
Sell 0.00033416 1.000 0.00033416
Sell 0.00033416 3.000 0.00100248
Buy 0.00033415 5.000 0.00167075
Sell 0.00033416 2.000 0.00066832
Buy 0.00033416 2.000 0.00066832
Sell 0.00033416 8.000 0.00267328
Sell 0.00033415 8.000 0.00267320
Sell 0.00033415 1.000 0.00033415
Sell 0.00033416 9.000 0.00300744
Buy 0.00033415 5.000 0.00167075
Buy 0.00033416 7.000 0.00233912
Buy 0.00033415 5.000 0.00167075
Buy 0.00033415 1.000 0.00033415
Sell 0.00033416 6.000 0.00200496
Buy 0.00033416 9.000 0.00300744
Sell 0.00033416 7.000 0.00233912
Sell 0.00033416 1.000 0.00033416
Buy 0.00033416 3.000 0.00100248
Buy 0.00033416 3.000 0.00100248
Sell 0.00033415 10.000 0.00334150
Buy 0.00033416 6.000 0.00200496
Sell 0.00033416 3.000 0.00100248
Buy 0.00033416 3.000 0.00100248
Sell 0.00033416 10.000 0.00334160
Sell 0.00033415 3.000 0.00100245
Sell 0.00033416 6.000 0.00200496
Sell 0.00033415 5.000 0.00167075
Buy 0.00033416 2.000 0.00066832
Sell 0.00033415 9.000 0.00300735
Buy 0.00033416 4.000 0.00133664
Buy 0.00033416 6.000 0.00200496
Buy 0.00033416 8.000 0.00267328
Buy 0.00033415 3.000 0.00100245
Buy 0.00033416 10.000 0.00334160

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000018 5.88%
TRX/BTC 0.00000323 0.00%
DGB/BTC 0.00000048 6.67%
TZC/BTC 0.000000019 5.56%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000012 -7.69%
USDT/BTC 0.00006315 -0.06%
ETH/BTC 0.07341006 1.58%
LTC/BTC 0.00467993 -0.21%
XMR/BTC 0.00812798 0.00%
BNB/BTC 0.01884596 4.83%
PIRATE/BTC 0.00000045 0.00%
PROC/BTC 0.000000039 0.00%
JACK/BTC 0.00002298 -0.04%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000028 -3.45%
DFNi/BTC 0.00000898 0.00%
NBR/BTC 0.00000048 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 -2.63%
DRC/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000012 9.09%
HNC/BTC 0.00000052 -1.89%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BTCS/BTC 0.00000448 12.56%
MOOND/BTC 0.00000104 0.00%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001015 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015149 0.00%
CDEX/BTC 0.0000000011 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002002 -13.03%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 10.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00255203 0.71%
CRFI/BTC 0.00002606 4.16%
ZCL/BTC 0.00000283 1.07%
BSV/BTC 0.00237353 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000035 0.00%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 7.69%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
HLP/BTC 0.00000699 0.43%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000031 -36.73%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000895 -0.11%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000745 -0.53%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000259 0.78%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.62%
XJP/BTC 0.00000039 2.63%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 -1.49%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 -6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005921 0.51%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056002 0.00%
BCH/BTC 0.00695007 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 11.11%
VAL/BTC 0.00008492 6.78%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000016 -5.88%
QOGE/BTC 0.000000069 1.47%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000057 1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 -1.53%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000071 0.00%
CTL/BTC 0.00000037 23.33%
VECT/BTC 0.00000030 0.00%
TRL/BTC 0.00000030 -3.23%
EGG/BTC 0.000000008 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 -0.24%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000008 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000038 -2.56%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000008 -11.11%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 2.08%
CHESS/BTC 0.00000745 20.75%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 2.63%
IBH/BTC 0.000000149 0.68%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000003 -25.00%
XBY/BTC 0.000000095 1.06%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002219 -0.05%
MERI/BTC 0.000000033 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000030 -9.09%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000912 -0.11%
QRK/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00042001 0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000110 2.80%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002589 -0.15%
CCX/BTC 0.00000833 0.12%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 0.00%
VECO/BTC 0.000000012 9.09%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000008 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000051 37.84%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001156 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000290 3.57%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000036 -5.26%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000149 16.41%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000600 -0.33%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00260206 0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 4.76%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 -2.04%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000543 0.00%
FIRO/BTC 0.00009872 -0.03%
XRP/BTC 0.00002519 0.04%
EOS/BTC 0.00005677 3.73%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00013524 -0.01%
GUSD/BTC 0.00006316 0.03%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129206 0.00%
HT/BTC 0.00033416 0.00%
RVN/BTC 0.00000134 -5.63%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy HT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HT

HT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05849197 BTC

Price Volume Total

Sell Orders TOTAL:66.032 HT

Price Volume Total