Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00002691  Buying Price: 0.00002500  Selling Price: 0.00002693  Highest Price:0.00002692  Lowest Price:0.00002688  24H CHANGE: 0.04%  24H VOLUME:631336 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Buy 0.00002691 4,146.000 0.11156886
Buy 0.00002688 2,441.000 0.06561408
Buy 0.00002688 1,022.000 0.02747136
Buy 0.00002690 1,252.000 0.03367880
Buy 0.00002688 1,371.000 0.03685248
Sell 0.00002689 3,266.000 0.08782274
Buy 0.00002688 5,602.000 0.15058176
Sell 0.00002689 4,442.000 0.11944538
Sell 0.00002692 2,158.000 0.05809336
Buy 0.00002688 4,674.000 0.12563712
Buy 0.00002688 4,348.000 0.11687424
Sell 0.00002692 4,273.000 0.11502916
Sell 0.00002689 3,940.000 0.10594660
Sell 0.00002692 1,366.000 0.03677272
Sell 0.00002689 4,009.000 0.10780201
Buy 0.00002691 4,114.000 0.11070774
Sell 0.00002689 1,997.000 0.05369933
Sell 0.00002688 2,019.000 0.05427072
Buy 0.00002690 2,982.000 0.08021580
Buy 0.00002692 5,790.000 0.15586680
Buy 0.00002691 2,765.000 0.07440615
Sell 0.00002688 5,256.000 0.14128128
Sell 0.00002688 2,385.000 0.06410880
Buy 0.00002692 3,508.000 0.09443536
Buy 0.00002688 838.000 0.02252544
Buy 0.00002692 3,627.000 0.09763884
Sell 0.00002692 5,530.000 0.14886760
Sell 0.00002690 2,829.000 0.07610010
Buy 0.00002689 4,558.000 0.12256462
Buy 0.00002689 697.000 0.01874233
Buy 0.00002688 2,915.000 0.07835520
Buy 0.00002692 4,887.000 0.13155804
Buy 0.00002692 2,755.000 0.07416460
Buy 0.00002691 3,396.000 0.09138636
Buy 0.00002688 3,476.000 0.09343488
Sell 0.00002691 3,903.000 0.10502973
Buy 0.00002688 3,471.000 0.09330048
Buy 0.00002692 2,680.000 0.07214560
Sell 0.00002688 4,669.000 0.12550272
Sell 0.00002689 5,017.000 0.13490713
Buy 0.00002689 3,623.000 0.09742247
Buy 0.00002690 5,029.000 0.13528010
Sell 0.00002688 3,317.000 0.08916096
Sell 0.00002688 1,828.000 0.04913664
Sell 0.00002692 1,766.000 0.04754072
Sell 0.00002688 5,947.000 0.15985536
Sell 0.00002689 4,323.000 0.11624547
Buy 0.00002691 849.000 0.02284659
Sell 0.00002690 5,954.000 0.16016260
Sell 0.00002692 5,239.000 0.14103388
Buy 0.00002688 764.000 0.02053632
Buy 0.00002689 4,182.000 0.11245398
Buy 0.00002689 5,077.000 0.13652053
Sell 0.00002689 3,369.000 0.09059241
Sell 0.00002690 3,967.000 0.10671230
Buy 0.00002691 4,441.000 0.11950731
Buy 0.00002688 5,538.000 0.14886144
Buy 0.00002692 1,334.000 0.03591128
Buy 0.00002689 3,348.000 0.09002772
Sell 0.00002689 660.000 0.01774740

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013203 -2.86%
TRX/BTC 0.00000224 -1.75%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000009 -43.75%
BEC/BTC 0.00000287 26.43%
HNC/BTC 0.00003979 -0.03%
RAM/BTC 0.00000133 -0.75%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -23.25%
USDT/BTC 0.00002282 -4.88%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000577 -22.96%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000027 12.50%
PIRATE/BTC 0.00000080 0.00%
JSB/BTC 0.00000116 -1.69%
MNTIS/BTC 0.00000899 -15.98%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000024 4.35%
SVR/BTC 0.00000085 -1.16%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000008 0.00%
MARS/BTC 0.00000065 -22.62%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000117 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000109 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000687 -0.15%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00008554 0.01%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000018 0.00%
AGE/BTC 0.00000037 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.00%
HBIT/BTC 0.000000000192 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001569 -0.06%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 -0.36%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 -9.09%
SMSCT/BTC 0.00000024 -4.00%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000949 0.11%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000008 14.29%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00294835 -0.03%
BSV/BTC 0.00333713 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000057 18.75%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000009 12.50%
HLP/BTC 0.00002691 0.04%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00006990 -0.01%
AITRA/BTC 0.00000946 -5.02%
MCM/BTC 0.00000299 -42.61%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558904 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003048 -0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.06%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.46%
XNC/BTC 0.00003398 0.00%
GBYTE/BTC 0.00064618 -0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00887903 -0.00%
DCNTR/BTC 0.00000180 -0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000108 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.33%
ZEN/BTC 0.00175610 -1.79%
BCH/BTC 0.01324008 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000036 12.50%
VAL/BTC 0.00019114 -13.11%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.47%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000009 -47.06%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000022 -18.52%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000093 0.00%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000047 0.00%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000295 -1.01%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003302 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000050 -5.66%
FTC/BTC 0.00000046 -2.13%
VTC/BTC 0.00001217 0.00%
QRK/BTC 0.00000060 -3.23%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000019 5.56%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 -7.14%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121805 -0.01%
VDL/BTC 0.00000083 -3.49%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100229 2.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 -5.88%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 -0.88%
AGCMN/BTC 0.00000161 -3.01%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000833 0.36%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00001477 31.52%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000175 -1.69%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002205 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 5.88%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000068 -2.86%
INSN/BTC 0.00000012 -29.41%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 1.64%
APR/BTC 0.00000005 25.00%
EZY/BTC 0.00000005 -54.55%
MCPC/BTC 0.00000010 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002780 3.38%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000048 -2.04%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00390898 -11.42%
VEGI/BTC 0.000000030 -40.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000094 -24.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 1.54%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000020 -28.57%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000079 2.60%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000044 41.94%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 -41.72%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000679 2.26%
FIRO/BTC 0.00014653 -0.05%
EOS/BTC 0.00009798 -1.08%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000418 12.97%
WAVES/BTC 0.00061506 -12.65%
GUSD/BTC 0.00002190 0.14%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0193757 BTC

Price Volume Total

Sell Orders TOTAL:3,179.258 HLP

Price Volume Total