Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00007987  Buying Price: 0.00002600  Selling Price: 0.00007990  Highest Price:0.00007989  Lowest Price:0.00007985  24H CHANGE: 0.01%  24H VOLUME:385 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Buy 0.00007987 3.000 0.00023961
Buy 0.00007987 4.000 0.00031948
Buy 0.00007989 10.000 0.00079890
Sell 0.00007986 6.000 0.00047916
Buy 0.00007989 3.000 0.00023967
Buy 0.00007987 4.000 0.00031948
Buy 0.00007987 6.000 0.00047922
Buy 0.00007989 5.000 0.00039945
Buy 0.00007988 4.000 0.00031952
Buy 0.00007985 5.000 0.00039925
Buy 0.00007986 9.000 0.00071874
Buy 0.00007986 4.000 0.00031944
Sell 0.00007986 3.000 0.00023958
Buy 0.00007988 8.000 0.00063904
Buy 0.00007989 2.000 0.00015978
Buy 0.00007988 7.000 0.00055916
Buy 0.00007987 10.000 0.00079870
Sell 0.00007987 5.000 0.00039935
Sell 0.00007985 7.000 0.00055895
Buy 0.00007987 8.000 0.00063896
Buy 0.00007985 3.000 0.00023955
Buy 0.00007988 8.000 0.00063904
Sell 0.00007986 3.000 0.00023958
Sell 0.00007989 1.000 0.00007989
Buy 0.00007986 9.000 0.00071874
Sell 0.00007989 5.000 0.00039945
Buy 0.00007987 10.000 0.00079870
Buy 0.00007986 7.000 0.00055902
Buy 0.00007989 6.000 0.00047934
Sell 0.00007989 6.000 0.00047934
Buy 0.00007985 6.000 0.00047910
Buy 0.00007989 10.000 0.00079890
Sell 0.00007985 7.000 0.00055895
Sell 0.00007988 6.000 0.00047928
Sell 0.00007989 5.000 0.00039945
Buy 0.00007989 1.000 0.00007989
Buy 0.00007988 5.000 0.00039940
Buy 0.00007989 6.000 0.00047934
Buy 0.00007985 4.000 0.00031940
Buy 0.00007989 2.000 0.00015978
Buy 0.00007989 9.000 0.00071901
Buy 0.00007986 5.000 0.00039930
Buy 0.00007987 3.000 0.00023961
Buy 0.00007986 3.000 0.00023958
Buy 0.00007987 8.000 0.00063896
Buy 0.00007986 4.000 0.00031944
Sell 0.00007985 7.000 0.00055895
Buy 0.00007985 2.000 0.00015970
Buy 0.00007985 8.000 0.00063880
Buy 0.00007988 1.000 0.00007988
Buy 0.00007987 8.000 0.00063896
Buy 0.00007986 9.000 0.00071874
Buy 0.00007985 4.000 0.00031940
Sell 0.00007985 2.000 0.00015970
Buy 0.00007987 6.000 0.00047922
Buy 0.00007985 7.000 0.00055895
Buy 0.00007985 9.000 0.00071865
Sell 0.00007985 4.000 0.00031940
Buy 0.00007985 7.000 0.00055895
Sell 0.00007988 6.000 0.00047928

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03444605 4.38%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000005 150.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000749 0.00%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000147 -2.00%
DCY/BTC 0.00000018 20.00%
BPS/BTC 0.00006127 0.02%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000014 -17.65%
PIRATE/BTC 0.00000186 -1.06%
JSB/BTC 0.00004283 -0.07%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000090 0.00%
DXF/BTC 0.00000149 26.27%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003999 -0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285054 0.01%
BSV/BTC 0.00553165 0.06%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000033 0.00%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000101 -1.94%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000015 0.00%
SPAZ/BTC 0.00000229 4.09%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 0.01%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00044999 -4.05%
AITRA/BTC 0.00011761 0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001024 -13.00%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000049 2.08%
PIVX/BTC 0.00001178 0.00%
XMR/BTC 0.00449200 4.13%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001143 -0.35%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -65.91%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.09%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00127486 16.97%
DCNTR/BTC 0.00014666 0.00%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00078342 20.92%
BCH/BTC 0.01338305 -0.00%
TUBE/BTC 0.00000052 -5.45%
BLTG/BTC 0.00000139 -3.47%
ARMS/BTC 0.00000068 -2.86%
VAL/BTC 0.00001919 -0.10%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761408 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -3.53%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 0.21%
ZCL/BTC 0.00000544 28.61%
DDK/BTC 0.00011491 -0.02%
MONA/BTC 0.00004637 -4.35%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002074 -0.10%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000588 -0.17%
QRK/BTC 0.00000030 30.43%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000193 4.32%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000037 -5.13%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -33.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019800 -0.19%
VDL/BTC 0.00000050 -5.66%
USDT/BTC 0.00002752 -5.04%
TRX/BTC 0.00000089 -2.20%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 -6.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065465 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.06%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000983 13.51%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001098 0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000031 19.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000188 0.53%
INSN/BTC 0.00000043 10.26%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000139 -40.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000139 9.45%
BRAZ/BTC 0.00000003 -40.00%
DASH/BTC 0.00339784 0.06%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000258 -11.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000017 -34.62%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000189 894.74%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000855 6.74%
XZC/BTC 0.00018488 85.23%
EOS/BTC 0.00007718 7.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020688 23.83%
GUSD/BTC 0.00002753 -10.91%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002752 -17.48%
PAX/BTC 0.00002752 -13.46%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0275135 BTC

Price Volume Total

Sell Orders TOTAL:2,773.883 HLP

Price Volume Total