Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/USDT: Buy or sell Helpico Coin for TetherUSDT
LAST PRICE:0.00000050  Buying Price: 0.00000049  Selling Price: 0.00000056  Highest Price:0.00000055  Lowest Price:0.00000049  24H CHANGE: -9.09%  24H VOLUME:6520372 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/USDT

Type Price Volume Total
Buy 0.00000050 121,519.000 0.06075950
Sell 0.00000054 69,047.000 0.03728538
Buy 0.00000054 181,299.000 0.09790146
Buy 0.00000055 12,880.000 0.00708400
Buy 0.00000050 151,344.000 0.07567200
Buy 0.00000055 160,652.000 0.08835860
Sell 0.00000049 49,765.000 0.02438485
Sell 0.00000055 188,040.000 0.10342200
Sell 0.00000052 76,296.000 0.03967392
Sell 0.00000053 143,473.000 0.07604069
Buy 0.00000050 129,407.000 0.06470350
Sell 0.00000055 38,031.000 0.02091705
Buy 0.00000054 107,852.000 0.05824008
Buy 0.00000055 17,217.000 0.00946935
Buy 0.00000049 53,074.000 0.02600626
Buy 0.00000054 28,470.000 0.01537380
Buy 0.00000055 33,596.000 0.01847780
Buy 0.00000055 114,960.000 0.06322800
Sell 0.00000051 85,939.000 0.04382889
Buy 0.00000049 39,633.000 0.01942017
Buy 0.00000052 143,508.000 0.07462416
Buy 0.00000051 44,713.000 0.02280363
Buy 0.00000053 135,076.000 0.07159028
Sell 0.00000054 101,153.000 0.05462262
Buy 0.00000054 63,071.000 0.03405834
Sell 0.00000053 156,703.000 0.08305259
Buy 0.00000054 34,042.000 0.01838268
Sell 0.00000052 116,402.000 0.06052904
Buy 0.00000054 65,337.000 0.03528198
Buy 0.00000054 75,258.000 0.04063932
Buy 0.00000054 29,282.000 0.01581228
Sell 0.00000055 40,160.000 0.02208800
Buy 0.00000054 44,249.000 0.02389446
Buy 0.00000054 188,184.000 0.10161936
Buy 0.00000054 133,720.000 0.07220880
Buy 0.00000049 142,993.000 0.07006657
Buy 0.00000055 52,395.000 0.02881725
Buy 0.00000052 175,809.000 0.09142068
Sell 0.00000055 40,637.000 0.02235035
Sell 0.00000054 20,071.000 0.01083834
Sell 0.00000054 136,944.000 0.07394976
Sell 0.00000050 82,976.000 0.04148800
Sell 0.00000054 130,616.000 0.07053264
Buy 0.00000050 79,485.000 0.03974250
Buy 0.00000055 150,337.000 0.08268535
Buy 0.00000054 134,911.000 0.07285194
Buy 0.00000055 179,432.000 0.09868760
Buy 0.00000055 46,153.000 0.02538415
Buy 0.00000053 105,351.000 0.05583603
Buy 0.00000054 192,721.000 0.10406934
Sell 0.00000054 84,259.000 0.04549986
Buy 0.00000055 96,683.000 0.05317565
Buy 0.00000051 25,141.000 0.01282191
Buy 0.00000053 17,165.000 0.00909745
Buy 0.00000055 146,946.000 0.08082030
Buy 0.00000053 24,441.000 0.01295373
Sell 0.00000050 77,455.000 0.03872750
Sell 0.00000054 22,380.000 0.01208520
Buy 0.00000054 196,468.000 0.10609272
Sell 0.00000051 28,979.000 0.01477929

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000189 3.28%
MARS/BTC 0.00000059 18.00%
USDT/BTC 0.00001510 0.07%
LTC/BTC 0.00131396 -6.81%
BNB/BTC 0.00899606 0.00%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.00%
GLEEC/BTC 0.00000017 -5.56%
ZEC/BTC 0.00036282 0.00%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000032 10.34%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183192 -0.00%
DGB/BTC 0.00000021 5.00%
YOC/BTC 0.0000000006 20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000049 2.08%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016743 0.00%
BCH/BTC 0.00646975 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000055 7.84%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000038 -2.56%
PUT/BTC 0.0000000099 -4.81%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000239 0.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005194 -0.12%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008487 69.50%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 -13.33%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000054 -37.93%
ETH/BTC 0.04924003 2.12%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000207 -0.48%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 -3.03%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004009 0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000303 36.49%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 0.00%
VTC/BTC 0.00000075 1.35%
QRK/BTC 0.000000057 -1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030300 -0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.45%
ETN/BTC 0.00000006 -16.88%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000003 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000210 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002932 0.07%
XRP/BTC 0.00000859 0.00%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000958 8.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HELP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:15.63606318 USDT

Price Volume Total

Sell Orders TOTAL:2,104,719,969.55599999 HELP

Price Volume Total