Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/USDT: Buy or sell Helpico Coin for TetherUSDT
LAST PRICE:0.00000036  Buying Price: 0.00000030  Selling Price: 0.00000045  Highest Price:0.00000043  Lowest Price:0.00000035  24H CHANGE: -2.70%  24H VOLUME:7741409 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/USDT

Type Price Volume Total
Buy 0.00000036 122,827.000 0.04421772
Buy 0.00000043 40,218.000 0.01729374
Sell 0.00000043 20,471.000 0.00880253
Buy 0.00000038 77,624.000 0.02949712
Sell 0.00000040 12,446.000 0.00497840
Buy 0.00000041 74,895.000 0.03070695
Buy 0.00000035 160,076.000 0.05602660
Sell 0.00000035 125,391.000 0.04388685
Buy 0.00000039 57,256.000 0.02232984
Sell 0.00000037 82,218.000 0.03042066
Buy 0.00000035 60,495.000 0.02117325
Buy 0.00000035 171,571.000 0.06004985
Buy 0.00000037 156,039.000 0.05773443
Buy 0.00000041 46,133.000 0.01891453
Sell 0.00000041 78,487.000 0.03217967
Buy 0.00000038 131,975.000 0.05015050
Buy 0.00000043 183,044.000 0.07870892
Buy 0.00000040 108,555.000 0.04342200
Buy 0.00000036 153,499.000 0.05525964
Buy 0.00000035 142,557.000 0.04989495
Buy 0.00000036 74,641.000 0.02687076
Buy 0.00000039 183,371.000 0.07151469
Buy 0.00000041 160,144.000 0.06565904
Sell 0.00000037 48,519.000 0.01795203
Sell 0.00000037 99,072.000 0.03665664
Buy 0.00000038 129,446.000 0.04918948
Buy 0.00000036 163,068.000 0.05870448
Buy 0.00000041 181,196.000 0.07429036
Buy 0.00000037 89,812.000 0.03323044
Buy 0.00000038 37,649.000 0.01430662
Buy 0.00000036 178,537.000 0.06427332
Buy 0.00000035 15,919.000 0.00557165
Buy 0.00000038 115,440.000 0.04386720
Sell 0.00000043 198,083.000 0.08517569
Buy 0.00000040 149,644.000 0.05985760
Sell 0.00000044 155,324.000 0.06834256
Buy 0.00000036 104,012.000 0.03744432
Sell 0.00000035 148,916.000 0.05212060
Buy 0.00000043 186,971.000 0.08039753
Buy 0.00000040 29,985.000 0.01199400
Buy 0.00000041 74,619.000 0.03059379
Buy 0.00000039 163,857.000 0.06390423
Buy 0.00000044 137,269.000 0.06039836
Sell 0.00000044 54,303.000 0.02389332
Sell 0.00000038 39,284.000 0.01492792
Buy 0.00000036 36,699.000 0.01321164
Buy 0.00000039 36,175.000 0.01410825
Buy 0.00000043 142,137.000 0.06111891
Buy 0.00000042 123,246.000 0.05176332
Buy 0.00000038 85,635.000 0.03254130
Sell 0.00000041 70,063.000 0.02872583
Buy 0.00000036 34,514.000 0.01242504
Sell 0.00000037 38,195.000 0.01413215
Sell 0.00000045 104,119.000 0.04685355
Sell 0.00000037 49,908.000 0.01846596
Buy 0.00000045 140,615.000 0.06327675
Sell 0.00000039 173,539.000 0.06768021
Buy 0.00000041 64,120.000 0.02628920
Sell 0.00000042 133,475.000 0.05605950
Buy 0.00000038 125,378.000 0.04764364

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001487 0.00%
DGB/BTC 0.00000018 0.00%
RVN/BTC 0.00000045 2.27%
MARS/BTC 0.00000061 -1.61%
LTC/BTC 0.00125599 -2.63%
XLM/BTC 0.00000162 0.00%
BNB/BTC 0.00870608 -0.00%
FDUSD/BTC 0.00001487 0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000190 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000178 -0.56%
GLEEC/BTC 0.00000018 0.00%
ZEC/BTC 0.00039695 0.01%
OK/BTC 0.000000084 16.67%
PIRATE/BTC 0.00000026 -10.34%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00199993 0.00%
YOC/BTC 0.0000000017 112.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -56.52%
BLOCK/BTC 0.00000068 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000012 -7.69%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013998 0.01%
BCH/BTC 0.00746705 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002995 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000099 3.12%
XVG/BTC 0.000000097 1.04%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003747 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 0.40%
NS/BTC 0.000000005 -68.75%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000018 5.88%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00003496 -0.06%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000017 13.33%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000063 0.00%
ETH/BTC 0.05580002 1.05%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000118 14.56%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000028 -3.45%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003659 -0.08%
TZC/BTC 0.0000000014 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000014 55.56%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000178 -28.51%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000083 -1.19%
VTC/BTC 0.00000093 -1.06%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000033 -2.94%
VECO/BTC 0.000000010 -9.09%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00028739 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000812 0.00%
ETN/BTC 0.000000069 0.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000005 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000614 0.00%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000005 25.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000046 -2.13%
DASH/BTC 0.00046744 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 23.08%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000999 0.00%
EOS/BTC 0.00001287 -0.16%
ADA/BTC 0.00000926 -2.01%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003837 0.05%
Temporarily no data

Buy HELP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:8.15740746 USDT

Price Volume Total

Sell Orders TOTAL:2,180,226,901.08099985 HELP

Price Volume Total