Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HELP/USDT: Buy or sell Helpico Coin for TetherUSDT
LAST PRICE:0.00000025  Buying Price: 0.00000023  Selling Price: 0.00000027  Highest Price:0.00000025  Lowest Price:0.00000025  24H CHANGE: -3.85%  24H VOLUME:186849753 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HELP/USDT

Type Price Volume Total
Buy 0.00000025 56,549.000 0.01413725
Sell 0.00000026 90,596.000 0.02355496
Buy 0.00000026 101,124.000 0.02629224
Buy 0.00000026 138,387.000 0.03598062
Buy 0.00000026 10,906.000 0.00283556
Buy 0.00000026 120,388.000 0.03130088
Buy 0.00000025 63,849.000 0.01596225
Buy 0.00000025 184,201.000 0.04605025
Sell 0.00000025 102,032.000 0.02550800
Buy 0.00000025 35,381.000 0.00884525
Buy 0.00000024 96,520.000 0.02316480
Buy 0.00000023 37,684.000 0.00866732
Sell 0.00000024 150,929.000 0.03622296
Buy 0.00000025 170,054.000 0.04251350
Buy 0.00000025 3,870,000.000 0.96750000
Buy 0.00000025 190,685.000 0.04767125
Buy 0.00000028 3,600,799.000 1.00822372
Sell 0.00000028 4,500,000.000 1.26000000
Buy 0.00000028 3,600,777.000 1.00821756
Sell 0.00000028 4,000,000.000 1.12000000
Buy 0.00000028 3,600,000.000 1.00800000
Buy 0.00000028 3,600,000.000 1.00800000
Sell 0.00000028 5,000,000.000 1.40000000
Buy 0.00000028 3,600,000.000 1.00800000
Sell 0.00000028 4,780,000.000 1.33840000
Buy 0.00000027 166,071.000 0.04483917
Buy 0.00000028 3,600,058.000 1.00801624
Buy 0.00000028 3,600,062.000 1.00801736
Sell 0.00000028 6,500,000.000 1.82000000
Buy 0.00000028 3,600,044.000 1.00801232
Buy 0.00000028 3,600,032.000 1.00800896
Sell 0.00000028 5,500,000.000 1.54000000
Buy 0.00000028 3,600,022.000 1.00800616
Sell 0.00000028 5,000,000.000 1.40000000
Sell 0.00000028 6,005,900.000 1.68165200
Buy 0.00000028 3,600,000.000 1.00800000
Buy 0.00000028 3,600,000.000 1.00800000
Sell 0.00000028 4,005,000.000 1.12140000
Buy 0.00000028 3,600,000.000 1.00800000
Buy 0.00000028 3,600,000.000 1.00800000
Sell 0.00000028 5,005,000.000 1.40140000
Sell 0.00000023 4,350,400.000 1.00059200
Sell 0.00000020 5,000,008.000 1.00000160
Sell 0.00000018 5,600,000.000 1.00800000
Buy 0.00000024 60,908.000 0.01461792
Sell 0.00000015 6,800,032.000 1.02000480
Sell 0.00000012 8,500,000.000 1.02000000
Sell 0.00000010 10,000,000.000 1.00000000
Buy 0.00000028 3,588,788.000 1.00486064
Buy 0.00000028 3,600,008.000 1.00800224
Sell 0.00000028 5,000,000.000 1.40000000
Sell 0.00000028 4,000,000.000 1.12000000
Buy 0.00000028 3,600,000.000 1.00800000
Sell 0.00000028 4,871,518.000 1.36402504
Buy 0.00000028 3,600,000.000 1.00800000
Buy 0.00000028 3,600,000.000 1.00800000
Buy 0.00000028 3,600,004.000 1.00800112
Buy 0.00000028 3,600,000.000 1.00800000
Buy 0.00000028 3,600,000.000 1.00800000
Buy 0.00000028 3,600,000.000 1.00800000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000020 -9.09%
USDT/BTC 0.00002429 0.83%
ETH/BTC 0.05394212 -1.04%
LTC/BTC 0.00184999 -6.09%
XMR/BTC 0.00403406 -9.02%
BNB/BTC 0.00589296 5.48%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000228 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000848 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000049 2.08%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001751 0.06%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000068 0.00%
TRX/BTC 0.00000270 8.43%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -0.50%
DOGES/BTC 0.00009999 0.04%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000054 1.89%
XQR/BTC 0.00000017 -5.56%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000037 -5.13%
ZEC/BTC 0.00077504 -0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000191 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000024 0.00%
OK/BTC 0.00000003 3.03%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024808 -0.01%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 -1.01%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000398 0.76%
GBYTE/BTC 0.00028189 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000003 -25.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 -0.23%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000002 100.00%
ZEN/BTC 0.00026598 0.00%
BCH/BTC 0.00582996 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005244 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000087 -1.14%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 1.59999998 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.000000041 -4.65%
QOGE/BTC 0.000000008 33.33%
BTCS/BTC 0.00000115 0.88%
PUT/BTC 0.0000000214 6.47%
XVG/BTC 0.00000010 0.98%
SMART/BTC 0.000000005 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.06%
AFR/BTC 0.0000000048 2.13%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000184 -0.54%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 0.00%
SIGNA/BTC 0.000000049 2.08%
VECT/BTC 0.00004388 -0.16%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000032 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
CPAY/BTC 0.00000218 0.00%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000233 -10.04%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 14.29%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000014 7.69%
CHESS/BTC 0.00000499 0.20%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000103 0.00%
TZC/BTC 0.0000000028 0.00%
SCAP/BTC 0.00000007 -22.22%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000021 -4.55%
XBY/BTC 0.000000024 -4.00%
MONA/BTC 0.00000999 0.00%
MERI/BTC 0.000000022 4.76%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000030 30.43%
VTC/BTC 0.00000099 12.50%
QRK/BTC 0.000000034 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000013 62.50%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000013 -7.14%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000049 4.26%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028773 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 2.04%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.84%
ETN/BTC 0.00000005 -16.67%
KEMA/BTC 0.0000000199 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000008 -11.11%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.20%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000139 7.75%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000048 -2.04%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000006 -14.29%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000672 0.00%
ICH/BTC 0.00000008 14.29%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000022 -90.00%
XCZ/BTC 0.0000000108 -0.92%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.00000004 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000087 1.16%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000052 -5.45%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080206 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 7.14%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000007 -12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000298 -0.33%
FIRO/BTC 0.00004754 -0.04%
XRP/BTC 0.00001664 -0.06%
EOS/BTC 0.00001796 -0.22%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005578 -0.02%
GUSD/BTC 0.00002844 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002622 0.00%
OKB/BTC 0.00162067 -0.00%
HT/BTC 0.00006834 -0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy HELP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell HELP

HELP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HELP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:1.10011083 USDT

Price Volume Total

Sell Orders TOTAL:6,254,283,775.58100033 HELP

Price Volume Total