Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00009961  Buying Price: 0.00009905  Selling Price: 0.00010500  Highest Price:0.00010002  Lowest Price:0.00009906  24H CHANGE: 0.21%  24H VOLUME:3464 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00009961 78.000 0.00776958
Buy 0.00009942 53.000 0.00526926
Buy 0.00009923 11.000 0.00109153
Sell 0.00009975 88.000 0.00877800
Sell 0.00009934 54.000 0.00536436
Buy 0.00009984 10.000 0.00099840
Buy 0.00009935 2.000 0.00019870
Sell 0.00009998 29.000 0.00289942
Buy 0.00009992 17.000 0.00169864
Buy 0.00009910 27.000 0.00267570
Sell 0.00010002 91.000 0.00910182
Buy 0.00009913 19.000 0.00188347
Buy 0.00009906 68.000 0.00673608
Buy 0.00009972 64.000 0.00638208
Sell 0.00009918 7.000 0.00069426
Buy 0.00009958 19.000 0.00189202
Buy 0.00009910 52.000 0.00515320
Sell 0.00009983 46.000 0.00459218
Buy 0.00009953 45.000 0.00447885
Buy 0.00009914 87.000 0.00862518
Buy 0.00009933 69.000 0.00685377
Sell 0.00009934 58.000 0.00576172
Buy 0.00009936 21.000 0.00208656
Buy 0.00009958 43.000 0.00428194
Buy 0.00009906 86.000 0.00851916
Buy 0.00009944 78.000 0.00775632
Buy 0.00009944 55.000 0.00546920
Buy 0.00009962 42.000 0.00418404
Buy 0.00009922 63.000 0.00625086
Sell 0.00009967 87.000 0.00867129
Buy 0.00009927 1.000 0.00009927
Buy 0.00009946 19.000 0.00188974
Buy 0.00009948 48.000 0.00477504
Buy 0.00009968 68.000 0.00677824
Sell 0.00009987 1.000 0.00009987
Buy 0.00009913 41.000 0.00406433
Buy 0.00009946 69.000 0.00686274
Buy 0.00009909 46.000 0.00455814
Sell 0.00009968 83.000 0.00827344
Buy 0.00009933 38.000 0.00377454
Buy 0.00009965 17.000 0.00169405
Buy 0.00009962 31.000 0.00308822
Sell 0.00009976 30.000 0.00299280
Buy 0.00009957 45.000 0.00448065
Sell 0.00009932 44.000 0.00437008
Buy 0.00009927 74.000 0.00734598
Buy 0.00009955 88.000 0.00876040
Sell 0.00009965 11.000 0.00109615
Buy 0.00009933 59.000 0.00586047
Buy 0.00009946 45.000 0.00447570
Buy 0.00009969 95.000 0.00947055
Sell 0.00009951 24.000 0.00238824
Sell 0.00009986 95.000 0.00948670
Buy 0.00009919 4.000 0.00039676
Sell 0.00009963 55.000 0.00547965
Sell 0.00009959 77.000 0.00766843
Sell 0.00009911 50.000 0.00495550
Buy 0.00009919 97.000 0.00962143
Buy 0.00009907 36.000 0.00356652
Sell 0.00009948 69.000 0.00686412

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.05%
SORA/BTC 0.00004898 -0.99%
GLEEC/BTC 0.00001398 27.21%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003352 0.03%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001565 -28.05%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000072 -17.24%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026998 -10.30%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570059 0.01%
BSV/BTC 0.01699999 0.00%
EUNO/BTC 0.00000230 7.98%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -88.24%
TNET/BTC 0.00000507 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 2.13%
ILC/BTC 0.00000340 0.00%
BIS/BTC 0.00001434 -1.44%
OK/BTC 0.00000449 0.67%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000010 66.67%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 -41.18%
SPAZ/BTC 0.00000096 -3.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032998 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.60%
MARTK/BTC 0.00000286 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000288 -3.68%
VN/BTC 0.00002883 -0.14%
PIVX/BTC 0.00004809 -0.80%
ETH/BTC 0.02499996 -0.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000487 13.52%
BITC/BTC 0.00000379 65.50%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447409 0.00%
VECT/BTC 0.00000038 -5.00%
TUBE/BTC 0.00000201 2.03%
BLTG/BTC 0.00000140 -5.41%
ARMS/BTC 0.00000161 3.21%
RADS/BTC 0.00004997 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 -33.33%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464557 0.49%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000095 -2.06%
ZCL/BTC 0.00001651 0.06%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000060 -10.45%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000270 0.75%
ZEON/BTC 0.00000048 17.07%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000089 -2.20%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 2.08%
IRA/BTC 0.00000065 54.76%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000040 -6.98%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069706 -0.05%
VDL/BTC 0.00000144 5.11%
USDT/BTC 0.00010497 -0.02%
TRX/BTC 0.00000186 -1.59%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000013 -27.78%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110436 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -19.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 -0.44%
AGCMN/BTC 0.00000194 -1.52%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 0.22%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010059 0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000989 -23.27%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000478 0.00%
INSN/BTC 0.00000027 28.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 19.30%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 0.00%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001830 -0.54%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005824 0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 60.00%
TELOS/BTC 0.00000123 -3.91%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749257 0.01%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000017 6.25%
SCSX/BTC 0.00000825 -36.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000024 -11.11%
HOSP/BTC 0.00000012 -47.83%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 1.23%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024006 -0.05%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000763 -0.13%
XZC/BTC 0.00046159 0.56%
EOS/BTC 0.00025782 -0.25%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001033 7.38%
WAVES/BTC 0.00013398 0.00%
GUSD/BTC 0.00009961 0.21%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000309 -0.32%
GLDX/BTC 0.00000816 -5.99%
USDC/BTC 0.00010176 0.20%
PAX/BTC 0.00010510 0.66%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 4.55%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.71262855 BTC

Price Volume Total

Sell Orders TOTAL:12,973.894 GUSD

Price Volume Total