Trade History GOLD/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000354 | 199,400.000 | 0.70587600 |
---|---|---|---|
Buy | 0.00001950 | 1.000 | 0.00001950 |
Buy | 0.00001950 | 1,100,000.000 | 21.45000000 |
Sell | 0.00001939 | 488,435.076 | 9.47075612 |
Sell | 0.00001899 | 99.800 | 0.00189520 |
Buy | 0.00001939 | 5,695.076 | 0.11042752 |
Buy | 0.00001899 | 99.800 | 0.00189520 |
Buy | 0.00001939 | 40.000 | 0.00077560 |
Buy | 0.00001939 | 480,000.000 | 9.30720000 |
Sell | 0.00000349 | 99.900 | 0.00034865 |
Buy | 0.00001939 | 100.000 | 0.00193900 |
Buy | 0.00001939 | 2,600.000 | 0.05041400 |
Sell | 0.00000104 | 488,924.000 | 0.50848096 |
Buy | 0.00000104 | 133,700.000 | 0.13904800 |
Buy | 0.00001950 | 2.000 | 0.00003900 |
Buy | 0.00001950 | 500,000.000 | 9.75000000 |
Sell | 0.00000854 | 147,876.795 | 1.26286782 |
Sell | 0.00000860 | 180,000.000 | 1.54800000 |
Sell | 0.00000839 | 991,845.898 | 8.32158708 |
Sell | 0.00000850 | 138,754.795 | 1.17941576 |
Sell | 0.00000838 | 31,837.131 | 0.26679515 |
Buy | 0.00000839 | 1,000,000.000 | 8.39000000 |
Sell | 0.00000103 | 9,990.000 | 0.01028970 |
Sell | 0.00000303 | 91,517.898 | 0.27729923 |
Buy | 0.00000351 | 177,262.305 | 0.62219069 |
Buy | 0.00000352 | 400,000.000 | 1.40800000 |
Sell | 0.00000352 | 400,000.000 | 1.40800000 |
Sell | 0.00000351 | 177,262.305 | 0.62219069 |
Buy | 0.00000451 | 100,000.000 | 0.45100000 |
Sell | 0.00000451 | 99,218.297 | 0.44747451 |
Sell | 0.00000451 | 781.702 | 0.00352547 |
Buy | 0.00000853 | 1.500 | 0.00001279 |
Sell | 0.00000838 | 1.473 | 0.00001233 |
Buy | 0.00000838 | 1.471 | 0.00001232 |
Sell | 0.00000500 | 2.000 | 0.00001000 |
Buy | 0.00000500 | 2.000 | 0.00001000 |
Buy | 0.00000838 | 1.472 | 0.00001233 |
Buy | 0.00000853 | 2.000 | 0.00001706 |
Sell | 0.00000319 | 299,984.899 | 0.95695182 |
Buy | 0.00000319 | 299,984.899 | 0.95695182 |
Buy | 0.00000857 | 2.533 | 0.00002170 |
Sell | 0.00000325 | 15,000.000 | 0.04875000 |
Buy | 0.00000325 | 15,000.000 | 0.04875000 |
Sell | 0.00000162 | 398.000 | 0.00064476 |
Buy | 0.00000860 | 500.000 | 0.00430000 |
Buy | 0.00001960 | 35.000 | 0.00068600 |
Sell | 0.00000085 | 49,990.000 | 0.04249150 |
Buy | 0.00002149 | 999.000 | 0.02146851 |
Buy | 0.00000235 | 10,000.000 | 0.02350000 |
Sell | 0.00000420 | 26,000.000 | 0.10920000 |
Buy | 0.00000420 | 26,000.000 | 0.10920000 |
Sell | 0.00000522 | 231.103 | 0.00120635 |
Buy | 0.00000522 | 231.103 | 0.00120635 |
Buy | 0.00002219 | 54,122.000 | 1.20096718 |
Buy | 0.00002219 | 22,533.000 | 0.50000727 |
Buy | 0.00002221 | 9.627 | 0.00021381 |
Sell | 0.00000230 | 17.982 | 0.00004135 |
Buy | 0.00001210 | 9.000 | 0.00010890 |
Buy | 0.00002210 | 9.000 | 0.00019890 |
Sell | 0.00002210 | 9.000 | 0.00019890 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03926105 | 0.00% |
TRX/BTC | 0.00000255 | 2.41% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000639 | 0.16% |
NCXC/BTC | 0.00018410 | 0.00% |
SPORE/BTC | 0.00035987 | 0.00% |
EGG/BTC | 0.00000059 | 11.32% |
BLB/BTC | 0.00004699 | -5.81% |
DFNi/BTC | 0.00002198 | 0.00% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00006193 | 17.16% |
SAPP/BTC | 0.00000598 | 0.00% |
CHESS/BTC | 0.00000060 | 13.21% |
PIRATE/BTC | 0.00000194 | 0.52% |
JSB/BTC | 0.00001497 | -0.13% |
MNTIS/BTC | 0.00003021 | 0.00% |
ARION/BTC | 0.00000020 | 5.26% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000434 | 0.23% |
BEC/BTC | 0.00043999 | 0.00% |
FSCC/BTC | 0.00001399 | 0.00% |
CDEX/BTC | 0.0000000018 | 5.88% |
TRL/BTC | 0.00000092 | -1.08% |
42/BTC | 2.19999993 | -35.67% |
MHSP/BTC | 0.00000002 | -33.33% |
BPCN/BTC | 7.20000000 | 0.00% |
DXF/BTC | 0.00000047 | -2.08% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000032 | 0.00% |
MARS/BTC | 0.00000198 | 4.21% |
RNL/BTC | 0.00000323 | -0.31% |
JACK/BTC | 0.00001308 | -0.08% |
BITCI/BTC | 0.00000188 | 0.00% |
SMILE/BTC | 0.00007899 | -1.18% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.82% |
BC/BTC | 0.00000122 | -0.81% |
INF/BTC | 0.00000003 | 0.00% |
NBR/BTC | 0.00000545 | -0.37% |
DAILYS/BTC | 0.00000027 | -34.15% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004998 | -0.02% |
STP/BTC | 0.00027998 | -0.00% |
GOT/BTC | 0.00000506 | 0.00% |
XLT/BTC | 0.00005498 | 10.00% |
DOGES/BTC | 0.00072998 | 0.00% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00410257 | -12.36% |
BSV/BTC | 0.00679537 | -0.00% |
PIASA/BTC | 0.00000097 | 4.30% |
ILC/BTC | 0.00000012 | -20.00% |
BIS/BTC | 0.00000589 | 16.40% |
OK/BTC | 0.00000110 | 0.92% |
XDN/BTC | 0.00000008 | 0.00% |
SMART/BTC | 0.00000037 | 2.78% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | 0.01% |
DOCH/BTC | 0.00000006 | 20.00% |
MARTK/BTC | 0.00000019 | -5.00% |
HLP/BTC | 0.00001575 | 0.00% |
GHOST/BTC | 0.00000746 | 0.13% |
FGC/BTC | 0.00000002 | -33.33% |
WICO/BTC | 0.00000178 | 0.00% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011544 | 0.03% |
MCM/BTC | 0.00000698 | -0.14% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00017498 | 0.00% |
GET/BTC | 0.00000328 | 0.31% |
ZIN/BTC | 0.00000098 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001650 | 0.00% |
DOGY/BTC | 0.000000002 | -33.33% |
SPAZ/BTC | 0.00001398 | 0.00% |
PIVX/BTC | 0.00003904 | -1.29% |
XMR/BTC | 0.00581801 | 0.00% |
DOGE/BTC | 0.00000260 | -20.49% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00006572 | 0.02% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 6.25% |
B1P/BTC | 0.00000008 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000978 | 0.10% |
BONO/BTC | 0.00049146 | 0.00% |
QTV/BTC | 0.00000067 | 2133.33% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000033 | -5.71% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00002257 | -5.92% |
GBYTE/BTC | 0.00158042 | 0.00% |
AUDAX/BTC | 0.00000006 | -53.85% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 7.69% |
BNB/BTC | 0.00850826 | 0.00% |
DCNTR/BTC | 0.00001623 | -0.12% |
ESRC/BTC | 0.00000787 | 0.00% |
XJP/BTC | 0.00000678 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000773 | -0.13% |
ZEN/BTC | 0.00199988 | 0.04% |
BCH/BTC | 0.01769904 | -0.00% |
TUBE/BTC | 0.00000024 | -20.00% |
BLTG/BTC | 0.00000033 | 0.00% |
ARMS/BTC | 0.00000054 | -5.26% |
VAL/BTC | 0.00007785 | -0.04% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000006 | 20.00% |
VECT/BTC | 0.00836994 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | 28.57% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 1.03% |
JBX/BTC | 0.00000050 | 2.04% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00475150 | 0.95% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -8.08% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000117 | 1.74% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | -62.50% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000004 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000039 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000008 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000048 | -48.39% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000019 | 0.00% |
DEQ/BTC | 0.00000399 | 43.01% |
DAILY/BTC | 0.00001568 | -1.88% |
ZCL/BTC | 0.00000539 | 2.28% |
DDK/BTC | 0.00002048 | -0.05% |
MONA/BTC | 0.00005446 | -16.83% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000305 | 227.96% |
FTC/BTC | 0.00000094 | 14.63% |
VTC/BTC | 0.00002099 | 20.77% |
QRK/BTC | 0.00000019 | 58.33% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | 50.00% |
IOP/BTC | 0.00000184 | -1.08% |
XGS/BTC | 0.00000010 | 11.11% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000103 | 0.00% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | -6.67% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00068828 | -0.04% |
VDL/BTC | 0.00000126 | -0.79% |
USDT/BTC | 0.00001788 | -0.56% |
1X2/BTC | 0.00000870 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | 57.14% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00172632 | 10.88% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000029 | -6.45% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000248 | -0.40% |
AGCMN/BTC | 0.00000193 | 1.05% |
QMC/BTC | 0.00000027 | -6.90% |
GJCO/BTC | 0.00000042 | -6.67% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001541 | -0.45% |
ETN/BTC | 0.00000048 | 0.00% |
KEMA/BTC | 0.00000003 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -33.33% |
BSH/BTC | 0.00003490 | 17.51% |
XPC/BTC | 0.000000002 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 0.00% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000184 | 0.00% |
YEP/BTC | 0.00020000 | 100.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | 0.00% |
KMD/BTC | 0.00005818 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.03% |
XIT/BTC | 0.00000030 | 25.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | -20.00% |
PASC/BTC | 0.00000195 | -1.02% |
INSN/BTC | 0.00000024 | 71.43% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000009 | 12.50% |
EZY/BTC | 0.00000029 | 20.83% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000022 | -89.72% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006471 | -0.02% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -12.50% |
PLUS1/BTC | 0.00000196 | 0.00% |
BRAZ/BTC | 0.00000001 | -50.00% |
DASH/BTC | 0.00610418 | 0.15% |
VEGI/BTC | 0.00000007 | -12.50% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000012 | 9.09% |
SCSX/BTC | 0.00000164 | -0.61% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000141 | -10.76% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000010 | -54.55% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000079 | 1.28% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001198 | 3.72% |
FIRO/BTC | 0.00024789 | -0.23% |
EOS/BTC | 0.00012661 | -3.48% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000774 | -2.52% |
WAVES/BTC | 0.00025936 | 0.00% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000007 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001782 | -1.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037998 | 0.00% |
HT/BTC | 0.00034998 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000379 | 0.00% |
BUDZ/BTC | 0.00000047 | 2.17% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000003 | 0.00% |
Temporarily no data |
Buy GOLD
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:9.98316654 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:35,510,784.707 GOLD
Price | Volume | Total |
---|