Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST BTC PRICE:0.00025757  Buying Price: 0.00025700  Selling Price: 0.00025759  Highest Price:0.00025758  Lowest Price:0.00025757  24H CHANGE: -0.00%  24H VOLUME:62180 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Buy 0.00025757 244.000 0.06284708
Sell 0.00025758 284.000 0.07315272
Buy 0.00025758 409.000 0.10535022
Buy 0.00025757 378.000 0.09736146
Buy 0.00025758 443.000 0.11410794
Buy 0.00025757 230.000 0.05924110
Sell 0.00025758 684.000 0.17618472
Sell 0.00025758 285.000 0.07341030
Buy 0.00025757 487.000 0.12543659
Buy 0.00025757 306.000 0.07881642
Buy 0.00025758 523.000 0.13471434
Buy 0.00025758 384.000 0.09891072
Buy 0.00025758 347.000 0.08938026
Buy 0.00025758 525.000 0.13522950
Buy 0.00025757 370.000 0.09530090
Buy 0.00025757 627.000 0.16149639
Buy 0.00025758 423.000 0.10895634
Buy 0.00025758 530.000 0.13651740
Sell 0.00025757 180.000 0.04636260
Buy 0.00025757 232.000 0.05975624
Buy 0.00025757 426.000 0.10972482
Buy 0.00025758 196.000 0.05048568
Buy 0.00025757 264.000 0.06799848
Sell 0.00025757 651.000 0.16767807
Buy 0.00025758 209.000 0.05383422
Buy 0.00025757 423.000 0.10895211
Sell 0.00025757 389.000 0.10019473
Buy 0.00025758 187.000 0.04816746
Buy 0.00025757 300.000 0.07727100
Buy 0.00025758 401.000 0.10328958
Buy 0.00025757 633.000 0.16304181
Sell 0.00025757 362.000 0.09324034
Buy 0.00025758 618.000 0.15918444
Sell 0.00025758 645.000 0.16613910
Buy 0.00025758 623.000 0.16047234
Buy 0.00025758 289.000 0.07444062
Sell 0.00025757 468.000 0.12054276
Sell 0.00025758 204.000 0.05254632
Sell 0.00025758 591.000 0.15222978
Buy 0.00025758 623.000 0.16047234
Buy 0.00025757 638.000 0.16432966
Buy 0.00025757 275.000 0.07083175
Sell 0.00025757 661.000 0.17025377
Buy 0.00025757 522.000 0.13445154
Buy 0.00025758 352.000 0.09066816
Sell 0.00025758 603.000 0.15532074
Sell 0.00025757 425.000 0.10946725
Buy 0.00025757 210.000 0.05408970
Sell 0.00025758 639.000 0.16459362
Buy 0.00025757 588.000 0.15145116
Buy 0.00025758 359.000 0.09247122
Sell 0.00025758 480.000 0.12363840
Buy 0.00025757 497.000 0.12801229
Buy 0.00025758 688.000 0.17721504
Buy 0.00025758 523.000 0.13471434
Sell 0.00025758 674.000 0.17360892
Buy 0.00025757 579.000 0.14913303
Buy 0.00025757 384.000 0.09890688
Sell 0.00025758 557.000 0.14347206
Buy 0.00025758 596.000 0.15351768

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480317 -1.36%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002198 0.05%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000514 10.54%
DCNTR/BTC 0.00026311 0.01%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000548 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009799 -13.42%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000014 -17.65%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252454 0.00%
BTCV/BTC 0.00000106 -7.83%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539180 0.01%
BSV/BTC 0.01504133 -0.00%
EUNO/BTC 0.00000393 -7.96%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000729 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000122 -1.61%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000230 3.60%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000217 -51.67%
PIVX/BTC 0.00003872 -1.35%
XMR/BTC 0.00845900 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00055909 0.00%
BCH/BTC 0.02140408 0.00%
VECT/BTC 0.00000065 -1.52%
VCTP/BTC 0.00021595 14.25%
TUBE/BTC 0.00000068 -17.07%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000135 -4.93%
RADS/BTC 0.00005153 -0.08%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451786 -0.29%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 233.33%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 3.85%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002099 0.10%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000267 -1.48%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000215 -2.27%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000048 17.07%
OPN/BTC 0.00000012 33.33%
GHELP/BTC 0.00000042 -4.55%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049818 -0.01%
VDL/BTC 0.00000206 -0.96%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000265 -4.68%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224696 0.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.94%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.84%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000039 2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.48%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010099 0.35%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 -0.09%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000404 0.25%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001296 3.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006307 3.39%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000099 5.32%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743074 0.12%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -25.00%
SCSX/BTC 0.00001547 0.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 214.29%
ACR/BTC 0.00000008 60.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003859 0.99%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 0.41%
XZC/BTC 0.00040286 -0.02%
EOS/BTC 0.00024818 -0.53%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000948 4.41%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009160 -1.84%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 8.08%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009329 -0.03%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000159 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:4.70103966 BTC

Price Volume Total

Sell Orders TOTAL:6,799.86 GHOST

Price Volume Total