Trade History GHELP/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000012 | 6,359.000 | 0.00076308 |
---|---|---|---|
Buy | 0.00000016 | 2,623.000 | 0.00041968 |
Buy | 0.00000019 | 6,588.000 | 0.00125172 |
Buy | 0.00000014 | 18,360.000 | 0.00257040 |
Sell | 0.00000018 | 348.000 | 0.00006264 |
Buy | 0.00000013 | 4,709.000 | 0.00061217 |
Buy | 0.00000018 | 3,093.000 | 0.00055674 |
Sell | 0.00000017 | 8,418.000 | 0.00143106 |
Buy | 0.00000011 | 12,793.000 | 0.00140723 |
Buy | 0.00000014 | 16,499.000 | 0.00230986 |
Buy | 0.00000010 | 9,641.000 | 0.00096410 |
Sell | 0.00000016 | 13,195.000 | 0.00211120 |
Buy | 0.00000012 | 9,706.000 | 0.00116472 |
Sell | 0.00000014 | 15,293.000 | 0.00214102 |
Buy | 0.00000019 | 653.000 | 0.00012407 |
Buy | 0.00000015 | 12,217.000 | 0.00183255 |
Buy | 0.00000014 | 9,566.000 | 0.00133924 |
Sell | 0.00000018 | 3,856.000 | 0.00069408 |
Buy | 0.00000017 | 10,608.000 | 0.00180336 |
Buy | 0.00000014 | 12,786.000 | 0.00179004 |
Buy | 0.00000019 | 15,739.000 | 0.00299041 |
Buy | 0.00000010 | 7,273.000 | 0.00072730 |
Buy | 0.00000012 | 12,944.000 | 0.00155328 |
Buy | 0.00000013 | 16,541.000 | 0.00215033 |
Sell | 0.00000015 | 11,597.000 | 0.00173955 |
Buy | 0.00000014 | 18,804.000 | 0.00263256 |
Buy | 0.00000019 | 13,795.000 | 0.00262105 |
Buy | 0.00000015 | 12,268.000 | 0.00184020 |
Buy | 0.00000016 | 5,415.000 | 0.00086640 |
Buy | 0.00000010 | 13,501.000 | 0.00135010 |
Buy | 0.00000017 | 16,629.000 | 0.00282693 |
Buy | 0.00000013 | 5,122.000 | 0.00066586 |
Buy | 0.00000019 | 1,719.000 | 0.00032661 |
Sell | 0.00000012 | 4,253.000 | 0.00051036 |
Buy | 0.00000019 | 10,911.000 | 0.00207309 |
Sell | 0.00000016 | 7,703.000 | 0.00123248 |
Buy | 0.00000016 | 598.000 | 0.00009568 |
Sell | 0.00000015 | 4,773.000 | 0.00071595 |
Sell | 0.00000015 | 7,140.000 | 0.00107100 |
Buy | 0.00000017 | 9,197.000 | 0.00156349 |
Buy | 0.00000016 | 15,736.000 | 0.00251776 |
Sell | 0.00000013 | 16,134.000 | 0.00209742 |
Buy | 0.00000013 | 18,227.000 | 0.00236951 |
Sell | 0.00000014 | 14,280.000 | 0.00199920 |
Buy | 0.00000016 | 329.000 | 0.00005264 |
Buy | 0.00000015 | 5,923.000 | 0.00088845 |
Buy | 0.00000013 | 11,546.000 | 0.00150098 |
Buy | 0.00000019 | 16,198.000 | 0.00307762 |
Buy | 0.00000010 | 3,127.000 | 0.00031270 |
Buy | 0.00000010 | 1,166.000 | 0.00011660 |
Buy | 0.00000013 | 7,857.000 | 0.00102141 |
Buy | 0.00000014 | 9,826.000 | 0.00137564 |
Sell | 0.00000016 | 16,772.000 | 0.00268352 |
Sell | 0.00000015 | 18,455.000 | 0.00276825 |
Sell | 0.00000011 | 17,670.000 | 0.00194370 |
Sell | 0.00000014 | 1,000.000 | 0.00014000 |
Buy | 0.00000015 | 13,411.000 | 0.00201165 |
Buy | 0.00000014 | 17,101.000 | 0.00239414 |
Buy | 0.00000016 | 10,948.000 | 0.00175168 |
Buy | 0.00000014 | 1,704.000 | 0.00023856 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03290000 | 2.81% |
DOGE/BTC | 0.00000025 | -7.41% |
FNB/BTC | 0.00007688 | 0.01% |
FSCC/BTC | 0.00002998 | 0.00% |
42/BTC | 3.73499999 | 0.13% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 0.00% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000155 | 9.93% |
DCY/BTC | 0.00000017 | 6.25% |
BPS/BTC | 0.00007858 | 45.30% |
SAPP/BTC | 0.00000229 | 0.44% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000187 | -1.06% |
JSB/BTC | 0.00004283 | -0.09% |
MNTIS/BTC | 0.00003151 | 0.03% |
ARION/BTC | 0.00000015 | -6.25% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001906 | -0.05% |
BEC/BTC | 0.00038998 | -0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000004 | -63.64% |
TRL/BTC | 0.00000090 | 21.62% |
DXF/BTC | 0.00000118 | 8.26% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002599 | 0.00% |
DOGES/BTC | 0.00004000 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285035 | 0.01% |
BSV/BTC | 0.00552833 | 0.00% |
PIASA/BTC | 0.00000098 | 6.52% |
ILC/BTC | 0.00000031 | -8.82% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000103 | 0.00% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000016 | 0.00% |
SPAZ/BTC | 0.00000220 | 0.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007987 | -0.01% |
GHOST/BTC | 0.00017998 | 0.00% |
FGC/BTC | 0.00000010 | 0.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049996 | -0.00% |
AITRA/BTC | 0.00011763 | 0.03% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.37% |
GET/BTC | 0.00001178 | -1.34% |
ZIN/BTC | 0.00000198 | -0.50% |
XDNA/BTC | 0.0000000049 | 2.08% |
PIVX/BTC | 0.00001049 | 0.00% |
XMR/BTC | 0.00431400 | -15.41% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004798 | 14.08% |
BXC/BTC | 0.00000310 | 0.65% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | -40.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001153 | 0.00% |
BONO/BTC | 0.00276699 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000044 | -8.33% |
PYRK/BTC | 0.00000044 | 2.33% |
NBXC/BTC | 0.00000001 | -83.33% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003497 | 0.00% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00108997 | 0.00% |
DCNTR/BTC | 0.00024498 | 0.01% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000097 | -2.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000895 | 0.22% |
ZEN/BTC | 0.00064777 | 0.00% |
BCH/BTC | 0.01338306 | 0.00% |
TUBE/BTC | 0.00000049 | -7.55% |
BLTG/BTC | 0.00000149 | 4.93% |
ARMS/BTC | 0.00000070 | 2.94% |
VAL/BTC | 0.00001921 | -3.71% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761497 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 4.30% |
JBX/BTC | 0.00000008 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00409006 | 2.71% |
GLT/BTC | 0.00000002 | 0.00% |
CHRT/BTC | 0.00000099 | 6.45% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000008 | 166.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000018 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | -1.24% |
ZCL/BTC | 0.00000457 | -5.77% |
DDK/BTC | 0.00011493 | -0.01% |
MONA/BTC | 0.00004848 | 19.62% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002070 | 0.00% |
FTC/BTC | 0.00000043 | 2.38% |
VTC/BTC | 0.00000588 | 0.00% |
QRK/BTC | 0.00000023 | -11.54% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000194 | 0.52% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 2.63% |
IRA/BTC | 0.00000003 | -25.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | 0.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019855 | 0.18% |
VDL/BTC | 0.00000051 | -45.16% |
USDT/BTC | 0.00003198 | 0.03% |
TRX/BTC | 0.00000094 | 8.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 180.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065480 | 1.16% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000075 | 4.17% |
AGCMN/BTC | 0.00000195 | 4.28% |
QMC/BTC | 0.00000028 | 12.00% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001531 | -0.65% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -25.00% |
BSH/BTC | 0.00000866 | 4.97% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 226.31% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001096 | 0.18% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000000 | 0% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003491 | -0.20% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | 0.00% |
PASC/BTC | 0.00000185 | -1.07% |
INSN/BTC | 0.00000034 | -20.93% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.23% |
APR/BTC | 0.00000008 | 100.00% |
EZY/BTC | 0.00000010 | 11.11% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000153 | 5.52% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000003 | -50.00% |
DASH/BTC | 0.00339252 | -0.00% |
VEGI/BTC | 0.00000009 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000289 | 7.84% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000005 | -44.44% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 42.11% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000110 | -9.09% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000790 | -1.13% |
XZC/BTC | 0.00009999 | 0.10% |
EOS/BTC | 0.00007200 | 0.56% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016708 | 0.00% |
GUSD/BTC | 0.00003113 | -0.64% |
WHEN/BTC | 0.00000017 | -5.56% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003294 | -3.09% |
PAX/BTC | 0.00003084 | 0.42% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000046 | 2.22% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy GHELP
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00144 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:253,937.334 GHELP
Price | Volume | Total |
---|