Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST PRICE:0.000000020  Buying Price: 0.000000001  Selling Price: 0.000000030  Highest Price:0.000000040  Lowest Price:0.000000040  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.000000010 20,000.000 0.000200000
Sell 0.000000010 29,850.000 0.000298500
Sell 0.000000010 9,190.000 0.000091900
Sell 0.000000010 1,118.429 0.000011184
Sell 0.000000010 9,420.000 0.000094200
Sell 0.000000010 6,666.000 0.000066660
Sell 0.000000010 2,210.425 0.000022104
Sell 0.000000010 3,930.000 0.000039300
Sell 0.000000010 12,680.000 0.000126800
Sell 0.000000010 4,860.000 0.000048600
Sell 0.000000010 16,730.000 0.000167300
Sell 0.000000020 10,000.000 0.000200000
Buy 0.000000020 10,000.000 0.000200000
Buy 0.000000020 2,000.000 0.000040000
Sell 0.000000020 4,000.000 0.000080000
Buy 0.000000020 2,000.000 0.000040000
Sell 0.000000010 7,494.000 0.000074940
Sell 0.000000010 8,151.601 0.000081516
Sell 0.000000020 3,000.000 0.000060000
Sell 0.000000050 1,333.106 0.000066655
Sell 0.000000060 666.895 0.000040013
Sell 0.000000070 1,000.000 0.000070000
Sell 0.000000080 1,301.962 0.000104156
Sell 0.000000090 698.037 0.000062823
Buy 0.000000130 100.000 0.000013000
Buy 0.000000130 800.000 0.000104000
Buy 0.000000450 23.000 0.000010350
Buy 0.000000450 31.866 0.000014339
Sell 0.000000130 267.000 0.000034710
Sell 0.000000110 99,998.990 0.010999888
Sell 0.000000180 826.000 0.000148680
Sell 0.000000190 2,000.000 0.000380000
Sell 0.000000200 166.784 0.000033356
Sell 0.000000200 3,400.000 0.000680000
Buy 0.000000210 900.000 0.000189000
Sell 0.000000230 4,500.000 0.001035000
Sell 0.000000250 1,033.216 0.000258304
Sell 0.000000260 966.784 0.000251363
Sell 0.000000260 1,033.215 0.000268635
Sell 0.000000270 2,000.000 0.000540000
Sell 0.000000280 1,906.000 0.000533680
Sell 0.000000280 94.000 0.000026320
Sell 0.000000300 78.000 0.000023400
Sell 0.000000300 335.390 0.000100617
Sell 0.000000300 335.990 0.000100797
Buy 0.000000500 2,600.000 0.001300000
Buy 0.000000550 20.000 0.000011000
Sell 0.000000300 200.000 0.000060000
Sell 0.000000300 145.836 0.000043750
Sell 0.000000400 2,854.164 0.001141665
Sell 0.000000500 1,145.836 0.000572918
Sell 0.000000700 555.164 0.000388614
Sell 0.000000700 315.835 0.000221084
Sell 0.000000700 129.000 0.000090300
Buy 0.000001350 4,000.000 0.005400000
Sell 0.000001350 3,500.000 0.004725000
Sell 0.000001350 180.803 0.000244084
Sell 0.000002010 16.000 0.000032160
Buy 0.000004300 197.000 0.000847100
Sell 0.000002010 84.000 0.000168840

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424304 -0.00%
LTC/BTC 0.00362017 -0.16%
TRX/BTC 0.00000176 0.57%
MARS/BTC 0.00000194 -2.02%
HNC/BTC 0.00000593 -0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.56%
QOGE/BTC 0.00000013 -7.14%
CAKESWAP/BTC 0.00000029 -14.71%
USDT/BTC 0.00001790 -1.32%
XMR/BTC 0.00412207 0.00%
DCY/BTC 0.00000004 33.33%
BPS/BTC 0.00000184 0.00%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000043 -4.44%
PIRATE/BTC 0.00000058 0.00%
MNTIS/BTC 0.00000095 0.00%
ARION/BTC 0.00000006 20.00%
SIGNA/BTC 0.00000016 6.67%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889996 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000005 25.00%
RNL/BTC 0.00000043 2.38%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000045 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 0.00%
EDGT/BTC 0.00000499 0.20%
NS/BTC 0.00000002 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000498 -0.20%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000299 0.34%
EVER/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000034 -2.86%
AGE/BTC 0.00000025 -7.41%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000307 30.08%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00018998 850.85%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002898 -0.03%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000665 -0.60%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00062355 -37.64%
YRNC/BTC 0.00000005 25.00%
XQR/BTC 0.00000098 -1.01%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000198 98.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -27.27%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00468196 -1.18%
BSV/BTC 0.00268906 -0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000035 -2.78%
XDN/BTC 0.00000001 -50.00%
SMART/BTC 0.00000008 14.29%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000895 -0.22%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000137 0.00%
MCM/BTC 0.00000256 0.39%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000297 -0.34%
ZIN/BTC 0.00000005 -16.67%
XDNA/BTC 0.0000000025 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001823 -0.05%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 0.00%
BITC/BTC 0.00000012 9.09%
PYRK/BTC 0.00000006 -14.29%
NBXC/BTC 0.000000010 11.11%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 0.00%
XNC/BTC 0.00002299 0.13%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000002 -33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.01079707 2.29%
DCNTR/BTC 0.00000099 1.02%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000028 -3.45%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00195600 -2.30%
BCH/BTC 0.01038008 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 0.00%
ARMS/BTC 0.00000029 -14.71%
VAL/BTC 0.00011524 0.01%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999990 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 -14.29%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000074 -1.33%
LHC/BTC 0.00000155 -0.64%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 0.00%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000058 -4.92%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 0.00%
LYR/BTC 0.0000000066 0.00%
DEQ/BTC 0.00000010 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000373 -0.53%
DDK/BTC 0.00000998 -0.10%
MONA/BTC 0.00003144 0.00%
MAR/BTC 0.000000012 9.09%
MERI/BTC 0.00000027 -10.00%
FTC/BTC 0.00000033 -2.94%
VTC/BTC 0.00000956 0.00%
QRK/BTC 0.00000034 -2.86%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000014 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000048 0.00%
IRA/BTC 0.000000002000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085926 0.01%
VDL/BTC 0.00000130 -1.52%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069834 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000025 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000088 4.76%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000497 -0.60%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 0.00%
ETN/BTC 0.00000030 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 66.67%
BSH/BTC 0.00009598 2.22%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000091 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001968 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 5.88%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 0.00%
JSB/BTC 0.00000072 -5.26%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000041 -4.65%
INSN/BTC 0.00000015 -25.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000003 50.00%
HELP/BTC 0.00000020 -63.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000506 -12.76%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341640 -0.06%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000022 -74.42%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 3.73%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000028 7.69%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000118 63.89%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000038 -55.81%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -0.33%
FIRO/BTC 0.00013735 -0.54%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000393 2.88%
WAVES/BTC 0.00037381 -0.01%
GUSD/BTC 0.00001762 -1.12%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.62%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00014166 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000194 0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00001 BTC

Price Volume Total

Sell Orders TOTAL：286,823.651 GHELP

Price Volume Total