Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/BTC: Buy or sell FISCO coin for bitcoin
LAST PRICE:0.00002999  Buying Price: 0.00002100  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002998  24H CHANGE: 0.00%  24H VOLUME:170302 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/BTC

Type Price Volume Total
Buy 0.00002999 509.000 0.01526491
Buy 0.00002998 1,768.000 0.05300464
Buy 0.00002998 994.000 0.02980012
Buy 0.00002998 1,221.000 0.03660558
Buy 0.00002998 1,142.000 0.03423716
Sell 0.00002999 322.000 0.00965678
Sell 0.00002999 1,337.000 0.04009663
Sell 0.00002998 536.000 0.01606928
Buy 0.00002998 1,050.000 0.03147900
Sell 0.00002998 374.000 0.01121252
Sell 0.00002998 1,194.000 0.03579612
Buy 0.00002998 487.000 0.01460026
Buy 0.00002998 831.000 0.02491338
Buy 0.00002999 438.000 0.01313562
Buy 0.00002999 1,739.000 0.05215261
Buy 0.00002998 1,863.000 0.05585274
Buy 0.00002999 1,769.000 0.05305231
Sell 0.00002998 1,883.000 0.05645234
Buy 0.00002999 1,922.000 0.05764078
Buy 0.00002999 1,814.000 0.05440186
Sell 0.00002999 218.000 0.00653782
Buy 0.00002999 1,783.000 0.05347217
Buy 0.00002998 474.000 0.01421052
Sell 0.00002999 1,507.000 0.04519493
Sell 0.00002998 1,092.000 0.03273816
Buy 0.00002998 552.000 0.01654896
Buy 0.00002998 1,558.000 0.04670884
Buy 0.00002999 1,419.000 0.04255581
Buy 0.00002998 982.000 0.02944036
Buy 0.00002999 1,484.000 0.04450516
Buy 0.00002998 128.000 0.00383744
Sell 0.00002999 1,018.000 0.03052982
Buy 0.00002998 1,920.000 0.05756160
Sell 0.00002999 1,120.000 0.03358880
Buy 0.00002999 1,202.000 0.03604798
Sell 0.00002998 376.000 0.01127248
Buy 0.00002998 1,033.000 0.03096934
Buy 0.00002998 1,200.000 0.03597600
Buy 0.00002998 1,854.000 0.05558292
Buy 0.00002999 153.000 0.00458847
Buy 0.00002999 1,013.000 0.03037987
Buy 0.00002998 1,185.000 0.03552630
Buy 0.00002999 1,056.000 0.03166944
Sell 0.00002998 1,608.000 0.04820784
Sell 0.00002999 1,357.000 0.04069643
Buy 0.00002999 1,927.000 0.05779073
Buy 0.00002999 1,991.000 0.05971009
Buy 0.00002999 1,418.000 0.04252582
Sell 0.00002998 1,225.000 0.03672550
Buy 0.00002999 271.000 0.00812729
Buy 0.00002999 801.000 0.02402199
Buy 0.00002998 237.000 0.00710526
Buy 0.00002998 873.000 0.02617254
Buy 0.00002999 1,014.000 0.03040986
Buy 0.00002999 754.000 0.02261246
Buy 0.00002998 774.000 0.02320452
Sell 0.00002999 1,470.000 0.04408530
Sell 0.00002999 275.000 0.00824725
Buy 0.00002998 1,521.000 0.04559958
Sell 0.00002998 763.000 0.02287474

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289999 2.81%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007684 -0.05%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 10.71%
DCY/BTC 0.00000017 13.33%
BPS/BTC 0.00007858 45.30%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000018 5.88%
PIRATE/BTC 0.00000187 -0.53%
JSB/BTC 0.00004284 -0.07%
MNTIS/BTC 0.00003150 -0.03%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00038998 -0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000003 -75.00%
TRL/BTC 0.00000090 21.62%
DXF/BTC 0.00000119 10.19%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004001 0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285089 0.00%
BSV/BTC 0.00552832 -0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000029 3.57%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000100 1.01%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000016 0.00%
SPAZ/BTC 0.00000220 0.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00017998 0.00%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049988 -0.02%
AITRA/BTC 0.00011762 0.01%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.37%
GET/BTC 0.00001179 -1.26%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001045 -0.38%
XMR/BTC 0.00431401 -15.41%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004798 14.08%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -60.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001152 0.00%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 -6.25%
PYRK/BTC 0.00000043 0.00%
NBXC/BTC 0.00000002 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003496 0.03%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00108993 -0.00%
DCNTR/BTC 0.00024497 0.01%
ESRC/BTC 0.00000298 0.00%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00064781 0.01%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000057 3.64%
BLTG/BTC 0.00000150 1.35%
ARMS/BTC 0.00000067 -4.29%
VAL/BTC 0.00001921 -3.52%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761402 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00409511 2.74%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000019 5.56%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 95.51%
ZCL/BTC 0.00000453 -6.21%
DDK/BTC 0.00011494 -0.01%
MONA/BTC 0.00004848 19.62%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002079 0.05%
FTC/BTC 0.00000043 2.38%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000027 3.85%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000191 2.14%
XGS/BTC 0.00000007 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 30.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019815 -0.18%
VDL/BTC 0.00000051 -43.33%
USDT/BTC 0.00003197 -0.03%
TRX/BTC 0.00000092 -1.08%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 140.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065443 1.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 5.56%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001535 -0.32%
ETN/BTC 0.00000022 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -25.00%
BSH/BTC 0.00000990 -0.90%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 226.31%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001090 -0.18%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003494 -0.11%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000185 -0.54%
INSN/BTC 0.00000032 -11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000081 -38.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000126 -0.79%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339583 0.06%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000297 10.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -66.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 -27.59%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000194 94.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000804 0.50%
XZC/BTC 0.00010074 0.91%
EOS/BTC 0.00007200 0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016708 0.02%
GUSD/BTC 0.00003103 1.97%
WHEN/BTC 0.00000017 -5.56%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003325 -0.03%
PAX/BTC 0.00003120 0.00%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 4.44%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy FSCC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：3.73197604 BTC

Price Volume Total

Sell Orders TOTAL：236.458 FSCC

Price Volume Total