Trade History FSCC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00002999 | 509.000 | 0.01526491 |
---|---|---|---|
Buy | 0.00002998 | 1,768.000 | 0.05300464 |
Buy | 0.00002998 | 994.000 | 0.02980012 |
Buy | 0.00002998 | 1,221.000 | 0.03660558 |
Buy | 0.00002998 | 1,142.000 | 0.03423716 |
Sell | 0.00002999 | 322.000 | 0.00965678 |
Sell | 0.00002999 | 1,337.000 | 0.04009663 |
Sell | 0.00002998 | 536.000 | 0.01606928 |
Buy | 0.00002998 | 1,050.000 | 0.03147900 |
Sell | 0.00002998 | 374.000 | 0.01121252 |
Sell | 0.00002998 | 1,194.000 | 0.03579612 |
Buy | 0.00002998 | 487.000 | 0.01460026 |
Buy | 0.00002998 | 831.000 | 0.02491338 |
Buy | 0.00002999 | 438.000 | 0.01313562 |
Buy | 0.00002999 | 1,739.000 | 0.05215261 |
Buy | 0.00002998 | 1,863.000 | 0.05585274 |
Buy | 0.00002999 | 1,769.000 | 0.05305231 |
Sell | 0.00002998 | 1,883.000 | 0.05645234 |
Buy | 0.00002999 | 1,922.000 | 0.05764078 |
Buy | 0.00002999 | 1,814.000 | 0.05440186 |
Sell | 0.00002999 | 218.000 | 0.00653782 |
Buy | 0.00002999 | 1,783.000 | 0.05347217 |
Buy | 0.00002998 | 474.000 | 0.01421052 |
Sell | 0.00002999 | 1,507.000 | 0.04519493 |
Sell | 0.00002998 | 1,092.000 | 0.03273816 |
Buy | 0.00002998 | 552.000 | 0.01654896 |
Buy | 0.00002998 | 1,558.000 | 0.04670884 |
Buy | 0.00002999 | 1,419.000 | 0.04255581 |
Buy | 0.00002998 | 982.000 | 0.02944036 |
Buy | 0.00002999 | 1,484.000 | 0.04450516 |
Buy | 0.00002998 | 128.000 | 0.00383744 |
Sell | 0.00002999 | 1,018.000 | 0.03052982 |
Buy | 0.00002998 | 1,920.000 | 0.05756160 |
Sell | 0.00002999 | 1,120.000 | 0.03358880 |
Buy | 0.00002999 | 1,202.000 | 0.03604798 |
Sell | 0.00002998 | 376.000 | 0.01127248 |
Buy | 0.00002998 | 1,033.000 | 0.03096934 |
Buy | 0.00002998 | 1,200.000 | 0.03597600 |
Buy | 0.00002998 | 1,854.000 | 0.05558292 |
Buy | 0.00002999 | 153.000 | 0.00458847 |
Buy | 0.00002999 | 1,013.000 | 0.03037987 |
Buy | 0.00002998 | 1,185.000 | 0.03552630 |
Buy | 0.00002999 | 1,056.000 | 0.03166944 |
Sell | 0.00002998 | 1,608.000 | 0.04820784 |
Sell | 0.00002999 | 1,357.000 | 0.04069643 |
Buy | 0.00002999 | 1,927.000 | 0.05779073 |
Buy | 0.00002999 | 1,991.000 | 0.05971009 |
Buy | 0.00002999 | 1,418.000 | 0.04252582 |
Sell | 0.00002998 | 1,225.000 | 0.03672550 |
Buy | 0.00002999 | 271.000 | 0.00812729 |
Buy | 0.00002999 | 801.000 | 0.02402199 |
Buy | 0.00002998 | 237.000 | 0.00710526 |
Buy | 0.00002998 | 873.000 | 0.02617254 |
Buy | 0.00002999 | 1,014.000 | 0.03040986 |
Buy | 0.00002999 | 754.000 | 0.02261246 |
Buy | 0.00002998 | 774.000 | 0.02320452 |
Sell | 0.00002999 | 1,470.000 | 0.04408530 |
Sell | 0.00002999 | 275.000 | 0.00824725 |
Buy | 0.00002998 | 1,521.000 | 0.04559958 |
Sell | 0.00002998 | 763.000 | 0.02287474 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03289999 | 2.81% |
DOGE/BTC | 0.00000025 | -3.85% |
FNB/BTC | 0.00007684 | -0.05% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.73499998 | 0.13% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 0.00% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000155 | 10.71% |
DCY/BTC | 0.00000017 | 13.33% |
BPS/BTC | 0.00007858 | 45.30% |
SAPP/BTC | 0.00000229 | 0.44% |
CHESS/BTC | 0.00000018 | 5.88% |
PIRATE/BTC | 0.00000187 | -0.53% |
JSB/BTC | 0.00004284 | -0.07% |
MNTIS/BTC | 0.00003150 | -0.03% |
ARION/BTC | 0.00000016 | 6.67% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00038998 | -0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000003 | -75.00% |
TRL/BTC | 0.00000090 | 21.62% |
DXF/BTC | 0.00000119 | 10.19% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004001 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285089 | 0.00% |
BSV/BTC | 0.00552832 | -0.00% |
PIASA/BTC | 0.00000098 | 6.52% |
ILC/BTC | 0.00000029 | 3.57% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000100 | 1.01% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000016 | 0.00% |
SPAZ/BTC | 0.00000220 | 0.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007986 | -0.04% |
GHOST/BTC | 0.00017998 | 0.00% |
FGC/BTC | 0.00000011 | 10.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049988 | -0.02% |
AITRA/BTC | 0.00011762 | 0.01% |
MCM/BTC | 0.00000198 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.37% |
GET/BTC | 0.00001179 | -1.26% |
ZIN/BTC | 0.00000199 | 0.51% |
XDNA/BTC | 0.0000000048 | -2.04% |
PIVX/BTC | 0.00001045 | -0.38% |
XMR/BTC | 0.00431401 | -15.41% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004798 | 14.08% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000026 | 4.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000002 | -60.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001152 | 0.00% |
BONO/BTC | 0.00276699 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000045 | -6.25% |
PYRK/BTC | 0.00000043 | 0.00% |
NBXC/BTC | 0.00000002 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003496 | 0.03% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00108993 | -0.00% |
DCNTR/BTC | 0.00024497 | 0.01% |
ESRC/BTC | 0.00000298 | 0.00% |
XJP/BTC | 0.00000097 | -1.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000893 | -0.11% |
ZEN/BTC | 0.00064781 | 0.01% |
BCH/BTC | 0.01338308 | 0.00% |
TUBE/BTC | 0.00000057 | 3.64% |
BLTG/BTC | 0.00000150 | 1.35% |
ARMS/BTC | 0.00000067 | -4.29% |
VAL/BTC | 0.00001921 | -3.52% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761402 | -0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 0.00% |
JBX/BTC | 0.00000007 | -12.50% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00409511 | 2.74% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -6.19% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000003 | 200.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000019 | 5.56% |
FSC/BTC | 0.00000118 | -0.84% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000799 | 0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000479 | 95.51% |
ZCL/BTC | 0.00000453 | -6.21% |
DDK/BTC | 0.00011494 | -0.01% |
MONA/BTC | 0.00004848 | 19.62% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002079 | 0.05% |
FTC/BTC | 0.00000043 | 2.38% |
VTC/BTC | 0.00000588 | 0.00% |
QRK/BTC | 0.00000027 | 3.85% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000004 | -20.00% |
IOP/BTC | 0.00000191 | 2.14% |
XGS/BTC | 0.00000007 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | 0.00% |
IRA/BTC | 0.00000001 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 30.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019815 | -0.18% |
VDL/BTC | 0.00000051 | -43.33% |
USDT/BTC | 0.00003197 | -0.03% |
TRX/BTC | 0.00000092 | -1.08% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | 140.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065443 | 1.15% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | 5.56% |
AGCMN/BTC | 0.00000194 | -0.51% |
QMC/BTC | 0.00000026 | -7.14% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001535 | -0.32% |
ETN/BTC | 0.00000022 | 0.00% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -25.00% |
BSH/BTC | 0.00000990 | -0.90% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 226.31% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000059 | 0.00% |
TNET/BTC | 0.00001090 | -0.18% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003494 | -0.11% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000009 | 12.50% |
PASC/BTC | 0.00000185 | -0.54% |
INSN/BTC | 0.00000032 | -11.11% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000006 | -25.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000081 | -38.64% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.36% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000126 | -0.79% |
BRAZ/BTC | 0.00000003 | -50.00% |
DASH/BTC | 0.00339583 | 0.06% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000297 | 10.82% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | -66.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | -27.59% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000194 | 94.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000804 | 0.50% |
XZC/BTC | 0.00010074 | 0.91% |
EOS/BTC | 0.00007200 | 0.07% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016708 | 0.02% |
GUSD/BTC | 0.00003103 | 1.97% |
WHEN/BTC | 0.00000017 | -5.56% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003325 | -0.03% |
PAX/BTC | 0.00003120 | 0.00% |
OKB/BTC | 0.00015913 | -0.01% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000047 | 4.44% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy FSCC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:3.73197604 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:236.458 FSCC
Price | Volume | Total |
---|