Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FR/BTC: Buy or sell Freedom Reserve for bitcoin
LAST PRICE:0.00000008  Buying Price: 0.00000007  Selling Price: 0.00000010  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:375541 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FR/BTC

Type Price Volume Total
Buy 0.00000008 5,943.000 0.00047544
Buy 0.00000009 2,058.000 0.00018522
Sell 0.00000008 6,273.000 0.00050184
Sell 0.00000008 4,583.000 0.00036664
Buy 0.00000008 4,355.000 0.00034840
Buy 0.00000009 2,168.000 0.00019512
Buy 0.00000009 1,450.000 0.00013050
Buy 0.00000008 9,973.000 0.00079784
Buy 0.00000008 4,537.000 0.00036296
Buy 0.00000009 2,012.000 0.00018108
Buy 0.00000008 8,326.000 0.00066608
Sell 0.00000008 7,300.000 0.00058400
Sell 0.00000008 4,408.000 0.00035264
Buy 0.00000008 7,633.000 0.00061064
Buy 0.00000008 6,500.000 0.00052000
Buy 0.00000008 3,849.000 0.00030792
Buy 0.00000009 5,848.000 0.00052632
Buy 0.00000009 4,600.000 0.00041400
Buy 0.00000009 4,834.000 0.00043506
Buy 0.00000009 2,055.000 0.00018495
Sell 0.00000009 3,018.000 0.00027162
Buy 0.00000009 2,377.000 0.00021393
Buy 0.00000009 8,484.000 0.00076356
Buy 0.00000009 1,040.000 0.00009360
Sell 0.00000009 5,617.000 0.00050553
Buy 0.00000008 3,910.000 0.00031280
Sell 0.00000009 2,741.000 0.00024669
Buy 0.00000009 2,444.000 0.00021996
Buy 0.00000008 1,941.000 0.00015528
Sell 0.00000009 6,124.000 0.00055116
Buy 0.00000009 4,958.000 0.00044622
Sell 0.00000008 5,633.000 0.00045064
Buy 0.00000008 8,781.000 0.00070248
Sell 0.00000008 9,704.000 0.00077632
Buy 0.00000008 7,209.000 0.00057672
Sell 0.00000009 3,366.000 0.00030294
Sell 0.00000008 2,940.000 0.00023520
Sell 0.00000008 9,773.000 0.00078184
Buy 0.00000009 1,804.000 0.00016236
Sell 0.00000008 6,597.000 0.00052776
Buy 0.00000008 2,229.000 0.00017832
Sell 0.00000008 8,112.000 0.00064896
Buy 0.00000009 9,909.000 0.00089181
Buy 0.00000008 2,897.000 0.00023176
Buy 0.00000009 7,509.000 0.00067581
Sell 0.00000008 5,839.000 0.00046712
Buy 0.00000008 5,208.000 0.00041664
Buy 0.00000008 4,044.000 0.00032352
Sell 0.00000009 2,534.000 0.00022806
Sell 0.00000009 7,071.000 0.00063639
Buy 0.00000009 8,251.000 0.00074259
Buy 0.00000009 7,578.000 0.00068202
Buy 0.00000009 4,174.000 0.00037566
Buy 0.00000008 5,669.000 0.00045352
Sell 0.00000008 8,105.000 0.00064840
Buy 0.00000008 8,744.000 0.00069952
Buy 0.00000008 2,201.000 0.00017608
Sell 0.00000008 6,944.000 0.00055552
Buy 0.00000009 5,714.000 0.00051426
Sell 0.00000009 2,660.000 0.00023940

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400007 0.00%
TRX/BTC 0.00000185 -2.12%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000071 4.41%
BURST/BTC 0.00000050 13.64%
CICC/BTC 0.00000194 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019498 0.00%
EGG/BTC 0.00000027 0.00%
DFNi/BTC 0.00002199 0.00%
PLURA/BTC 0.00000003 0.00%
MICN/BTC 0.00000053 0.00%
FR/BTC 0.00000008 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002648 5.04%
DCY/BTC 0.00000006 -14.29%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 0.00%
CHESS/BTC 0.00000026 8.33%
PIRATE/BTC 0.00000143 0.00%
JSB/BTC 0.00000347 0.00%
MNTIS/BTC 0.00001498 0.00%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000218 0.00%
BEC/BTC 0.00015304 7.71%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19989998 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 -5.26%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000010 -44.44%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000418 -4.57%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000148 0.00%
SMILE/BTC 0.00002199 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 -25.00%
NBR/BTC 0.00001933 -0.46%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000016 6.67%
DRC/BTC 0.00000088 -9.28%
AGE/BTC 0.00000298 0.34%
XQR/BTC 0.00000035 -2.78%
ETIT/BTC 0.00000114 -0.87%
CNA/BTC 0.00002698 -0.04%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00001199 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00359503 4.77%
BSV/BTC 0.00422342 -6.97%
PIASA/BTC 0.00000096 4.35%
ILC/BTC 0.00000014 -6.67%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000104 10.64%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000064 0.00%
MARTK/BTC 0.00000019 5.56%
HLP/BTC 0.00002805 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014997 -0.01%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000497 -0.20%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 -0.02%
SPAZ/BTC 0.00000398 -0.25%
PIVX/BTC 0.00003347 46.61%
XMR/BTC 0.00699106 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003719 0.03%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 0.00%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 2.08%
PYRK/BTC 0.00000018 -5.26%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000206 -0.48%
XNC/BTC 0.00003949 0.00%
GBYTE/BTC 0.00083923 0.00%
AUDAX/BTC 0.00000014 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00919996 -0.11%
DCNTR/BTC 0.00001625 0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.47%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00231235 10.71%
BCH/BTC 0.01563206 0.00%
TUBE/BTC 0.00000049 11.36%
BLTG/BTC 0.00000087 -20.91%
ARMS/BTC 0.00000055 -1.79%
VAL/BTC 0.00007832 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000041 -8.89%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000199 121.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452254 2.43%
GLT/BTC 0.00000002 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 1.39%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 -1.03%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 -1.59%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000843 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 0.00%
LYR/BTC 0.0000000033 0.00%
DEQ/BTC 0.00000093 0.00%
DOGY/BTC 0.0000000055 1.85%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000577 -6.94%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00005898 -0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000192 0.00%
FTC/BTC 0.00000077 -1.28%
VTC/BTC 0.00001537 -0.07%
QRK/BTC 0.00000045 9.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000179 4.68%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000084 -1.18%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00160688 0.27%
VDL/BTC 0.00000108 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126435 -0.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000151 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000493 3.35%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001510 0.33%
ETN/BTC 0.00000026 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009523 4.79%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000181 0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -6.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000026 30.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000073 -39.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000138 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455562 0.02%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000187 -6.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 5.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 52.94%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000182 51.67%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 -2.21%
FIRO/BTC 0.00018112 -5.63%
EOS/BTC 0.00013067 -0.02%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00044153 13.84%
GUSD/BTC 0.00002565 0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00044406 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -4.80%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy FR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FR

FR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0009 BTC

Price Volume Total

Sell Orders TOTAL:190,000 FR

Price Volume Total