Trade History ETC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00068826 | 53.400 | 0.03675308 |
---|---|---|---|
Buy | 0.00068849 | 20.600 | 0.01418289 |
Sell | 0.00068837 | 0.300 | 0.00020651 |
Buy | 0.00068846 | 46.900 | 0.03228877 |
Sell | 0.00068832 | 16.800 | 0.01156377 |
Sell | 0.00068846 | 89.300 | 0.06147947 |
Buy | 0.00068849 | 76.900 | 0.05294488 |
Buy | 0.00068868 | 16.500 | 0.01136322 |
Buy | 0.00068840 | 51.800 | 0.03565912 |
Sell | 0.00068842 | 10.700 | 0.00736609 |
Buy | 0.00068869 | 75.900 | 0.05227157 |
Buy | 0.00068848 | 97.700 | 0.06726449 |
Buy | 0.00068861 | 52.400 | 0.03608316 |
Buy | 0.00068863 | 92.600 | 0.06376713 |
Sell | 0.00068823 | 94.100 | 0.06476244 |
Buy | 0.00068858 | 35.800 | 0.02465116 |
Buy | 0.00068849 | 34.300 | 0.02361520 |
Buy | 0.00068842 | 44.500 | 0.03063469 |
Buy | 0.00068852 | 36.700 | 0.02526868 |
Buy | 0.00068857 | 12.500 | 0.00860712 |
Sell | 0.00068844 | 23.300 | 0.01604065 |
Buy | 0.00068858 | 32.300 | 0.02224113 |
Sell | 0.00068840 | 0.019 | 0.00001307 |
Buy | 0.00068842 | 43.900 | 0.03022163 |
Sell | 0.00068846 | 3.600 | 0.00247845 |
Buy | 0.00068847 | 82.800 | 0.05700531 |
Buy | 0.00068854 | 57.500 | 0.03959105 |
Buy | 0.00068841 | 8.400 | 0.00578264 |
Buy | 0.00068863 | 86.100 | 0.05929104 |
Buy | 0.00068850 | 20.100 | 0.01383885 |
Buy | 0.00068852 | 67.400 | 0.04640624 |
Sell | 0.00068832 | 62.000 | 0.04267584 |
Sell | 0.00068830 | 11.300 | 0.00777779 |
Buy | 0.00068849 | 88.200 | 0.06072481 |
Buy | 0.00068864 | 43.500 | 0.02995584 |
Buy | 0.00068861 | 67.200 | 0.04627459 |
Sell | 0.00068835 | 40.500 | 0.02787817 |
Buy | 0.00068869 | 80.100 | 0.05516406 |
Buy | 0.00068851 | 68.300 | 0.04702523 |
Buy | 0.00068855 | 84.300 | 0.05804476 |
Sell | 0.00068845 | 49.400 | 0.03400943 |
Buy | 0.00068866 | 87.800 | 0.06046434 |
Buy | 0.00068857 | 54.200 | 0.03732049 |
Buy | 0.00068864 | 44.600 | 0.03071334 |
Sell | 0.00068819 | 49.500 | 0.03406540 |
Buy | 0.00068862 | 95.200 | 0.06555662 |
Sell | 0.00068856 | 50.000 | 0.03442800 |
Buy | 0.00068862 | 56.300 | 0.03876930 |
Buy | 0.00068857 | 60.400 | 0.04158962 |
Sell | 0.00068821 | 67.800 | 0.04666063 |
Buy | 0.00068840 | 11.100 | 0.00764124 |
Buy | 0.00068870 | 54.600 | 0.03760302 |
Sell | 0.00068848 | 67.200 | 0.04626585 |
Buy | 0.00068855 | 70.500 | 0.04854277 |
Buy | 0.00068865 | 83.600 | 0.05757114 |
Buy | 0.00068849 | 9.400 | 0.00647180 |
Buy | 0.00068855 | 36.400 | 0.02506322 |
Sell | 0.00068844 | 15.800 | 0.01087735 |
Sell | 0.00068846 | 91.400 | 0.06292524 |
Buy | 0.00068848 | 81.800 | 0.05631766 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03926108 | 0.00% |
TRX/BTC | 0.00000245 | -9.93% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000638 | -0.16% |
NCXC/BTC | 0.00018411 | 0.01% |
SPORE/BTC | 0.00035987 | 0.00% |
EGG/BTC | 0.00000053 | -1.85% |
BLB/BTC | 0.00004699 | -5.79% |
DFNi/BTC | 0.00002198 | 0.00% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00005843 | 27.33% |
SAPP/BTC | 0.00000599 | 0.17% |
CHESS/BTC | 0.00000054 | 8.00% |
PIRATE/BTC | 0.00000194 | 0.52% |
JSB/BTC | 0.00001495 | -0.07% |
MNTIS/BTC | 0.00003021 | 0.00% |
ARION/BTC | 0.00000018 | -5.26% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00043999 | 0.00% |
FSCC/BTC | 0.00001399 | 0.07% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000092 | 0.00% |
42/BTC | 3.41999999 | 0.00% |
MHSP/BTC | 0.00000002 | -33.33% |
BPCN/BTC | 7.20000000 | 0.00% |
DXF/BTC | 0.00000048 | 2.13% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000033 | 3.12% |
MARS/BTC | 0.00000190 | 0.00% |
RNL/BTC | 0.00000324 | 0.31% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000188 | 0.00% |
SMILE/BTC | 0.00007898 | -1.19% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000123 | 0.00% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000547 | -0.18% |
DAILYS/BTC | 0.00000038 | -17.39% |
CSR/BTC | 0.00047973 | -0.00% |
ICH/BTC | 0.00004999 | 0.02% |
STP/BTC | 0.00027999 | 0.00% |
GOT/BTC | 0.00000506 | 0.00% |
XLT/BTC | 0.00005499 | 0.00% |
DOGES/BTC | 0.00072997 | -2.65% |
YRNC/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00468001 | 14.07% |
BSV/BTC | 0.00679537 | 0.00% |
PIASA/BTC | 0.00000093 | -6.06% |
ILC/BTC | 0.00000015 | 15.38% |
BIS/BTC | 0.00000588 | 111.51% |
OK/BTC | 0.00000110 | 3.77% |
XDN/BTC | 0.00000007 | -12.50% |
SMART/BTC | 0.00000037 | 2.78% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | -0.01% |
DOCH/BTC | 0.00000005 | -16.67% |
MARTK/BTC | 0.00000020 | 33.33% |
HLP/BTC | 0.00001575 | -0.13% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000179 | 0.56% |
SFD/BTC | 0.00014999 | 0.01% |
AITRA/BTC | 0.00011542 | 0.01% |
MCM/BTC | 0.00000699 | 0.14% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00017498 | 0.00% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000099 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001650 | 0.00% |
DOGY/BTC | 0.000000002 | 0.00% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003815 | -2.00% |
XMR/BTC | 0.00581799 | 7.56% |
DOGE/BTC | 0.00000225 | -29.69% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00006571 | -0.02% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000978 | 0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000003 | -96.70% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000032 | 52.38% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000263 | 0.38% |
XNC/BTC | 0.00002258 | 2.82% |
GBYTE/BTC | 0.00158042 | 0.00% |
AUDAX/BTC | 0.00000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 7.69% |
BNB/BTC | 0.00850823 | -2.90% |
DCNTR/BTC | 0.00001622 | -0.06% |
ESRC/BTC | 0.00000787 | 0.13% |
XJP/BTC | 0.00000679 | 0.15% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000770 | -0.13% |
ZEN/BTC | 0.00199949 | 2.92% |
BCH/BTC | 0.01769905 | 0.00% |
TUBE/BTC | 0.00000023 | -14.81% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000056 | 1.82% |
VAL/BTC | 0.00007781 | 0.00% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836991 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000007 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 0.00% |
JBX/BTC | 0.00000050 | 2.04% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00471482 | -9.28% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000098 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000110 | -5.17% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000007 | 600.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000004 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000039 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000006 | 50.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000094 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000020 | 0.00% |
DEQ/BTC | 0.00000278 | 0.00% |
DAILY/BTC | 0.00001598 | 0.00% |
ZCL/BTC | 0.00000548 | 3.40% |
DDK/BTC | 0.00002049 | 0.05% |
MONA/BTC | 0.00005446 | -15.55% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000099 | 1.02% |
FTC/BTC | 0.00000081 | 9.46% |
VTC/BTC | 0.00002098 | 81.33% |
QRK/BTC | 0.00000019 | 72.73% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | 9.09% |
IOP/BTC | 0.00000182 | 1.68% |
XGS/BTC | 0.00000009 | -10.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000104 | -18.75% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | 0.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00068826 | -0.06% |
VDL/BTC | 0.00000129 | -12.24% |
USDT/BTC | 0.00001798 | -4.82% |
1X2/BTC | 0.00000870 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | 12.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00156518 | 1.96% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000031 | -3.12% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000228 | -2.56% |
AGCMN/BTC | 0.00000190 | 0.00% |
QMC/BTC | 0.00000026 | -10.34% |
GJCO/BTC | 0.00000040 | 5.26% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001538 | -0.77% |
ETN/BTC | 0.00000048 | 0.00% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -25.00% |
BSH/BTC | 0.00003230 | 10.31% |
XPC/BTC | 0.000000003 | 50.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | -2.56% |
GPC/BTC | 0.00000055 | 1.85% |
TNET/BTC | 0.00000190 | 3.83% |
YEP/BTC | 0.00010000 | -9.09% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 25.00% |
KMD/BTC | 0.00005819 | 7.58% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003494 | -0.09% |
XIT/BTC | 0.00000025 | -3.85% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | -20.00% |
PASC/BTC | 0.00000196 | -1.51% |
INSN/BTC | 0.00000018 | -14.29% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000024 | 41.18% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000161 | -10.06% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006476 | 0.05% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000008 | 14.29% |
PLUS1/BTC | 0.00000195 | -0.51% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00610429 | 25.82% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000010 | -16.67% |
SCSX/BTC | 0.00000163 | 2.52% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000143 | -7.14% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000028 | 100.00% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000079 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001061 | 4.84% |
FIRO/BTC | 0.00024792 | 0.17% |
EOS/BTC | 0.00012668 | -3.50% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000777 | 9.44% |
WAVES/BTC | 0.00025937 | -13.54% |
GUSD/BTC | 0.00001735 | -0.17% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000007 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001800 | 0.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037999 | 1.02% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000378 | 11.83% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000003 | -25.00% |
Temporarily no data |
Buy ETC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.15092868 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:112.963 ETC
Price | Volume | Total |
---|