Trade History ETC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00019839 | 84.600 | 0.01678379 |
---|---|---|---|
Buy | 0.00019826 | 16.800 | 0.00333076 |
Buy | 0.00019829 | 98.100 | 0.01945224 |
Buy | 0.00019831 | 73.800 | 0.01463527 |
Buy | 0.00019853 | 50.100 | 0.00994635 |
Buy | 0.00019827 | 19.000 | 0.00376713 |
Buy | 0.00019830 | 96.600 | 0.01915578 |
Buy | 0.00019831 | 3.100 | 0.00061476 |
Buy | 0.00019831 | 91.300 | 0.01810570 |
Buy | 0.00019850 | 87.600 | 0.01738860 |
Sell | 0.00019854 | 78.400 | 0.01556553 |
Buy | 0.00019819 | 17.900 | 0.00354760 |
Buy | 0.00019825 | 21.000 | 0.00416325 |
Buy | 0.00019838 | 67.600 | 0.01341048 |
Buy | 0.00019825 | 62.200 | 0.01233115 |
Buy | 0.00019837 | 9.700 | 0.00192418 |
Sell | 0.00019848 | 56.800 | 0.01127366 |
Sell | 0.00019841 | 54.600 | 0.01083318 |
Buy | 0.00019828 | 7.400 | 0.00146727 |
Buy | 0.00019807 | 1.400 | 0.00027729 |
Buy | 0.00019808 | 72.000 | 0.01426176 |
Buy | 0.00019817 | 97.400 | 0.01930175 |
Buy | 0.00019833 | 99.900 | 0.01981316 |
Buy | 0.00019827 | 50.900 | 0.01009194 |
Buy | 0.00019808 | 60.600 | 0.01200364 |
Buy | 0.00019810 | 86.100 | 0.01705641 |
Buy | 0.00019821 | 37.600 | 0.00745269 |
Buy | 0.00019832 | 15.300 | 0.00303429 |
Sell | 0.00019836 | 35.500 | 0.00704178 |
Buy | 0.00019841 | 75.900 | 0.01505931 |
Buy | 0.00019860 | 0.719 | 0.00014279 |
Sell | 0.00019853 | 10.900 | 0.00216397 |
Buy | 0.00019839 | 91.400 | 0.01813284 |
Buy | 0.00019835 | 42.100 | 0.00835053 |
Buy | 0.00019829 | 29.000 | 0.00575041 |
Buy | 0.00019844 | 23.700 | 0.00470302 |
Buy | 0.00019839 | 44.400 | 0.00880851 |
Buy | 0.00019825 | 77.800 | 0.01542385 |
Sell | 0.00019850 | 82.200 | 0.01631670 |
Buy | 0.00019830 | 44.500 | 0.00882435 |
Buy | 0.00019826 | 98.300 | 0.01948895 |
Buy | 0.00019836 | 92.700 | 0.01838797 |
Buy | 0.00019825 | 8.100 | 0.00160582 |
Sell | 0.00019850 | 52.600 | 0.01044110 |
Sell | 0.00019834 | 93.600 | 0.01856462 |
Sell | 0.00019844 | 37.100 | 0.00736212 |
Buy | 0.00019826 | 26.900 | 0.00533319 |
Buy | 0.00019854 | 63.300 | 0.01256758 |
Buy | 0.00019846 | 98.100 | 0.01946892 |
Buy | 0.00019830 | 61.600 | 0.01221528 |
Sell | 0.00019856 | 71.200 | 0.01413747 |
Buy | 0.00019822 | 21.600 | 0.00428155 |
Buy | 0.00019843 | 72.200 | 0.01432664 |
Sell | 0.00019846 | 29.300 | 0.00581487 |
Buy | 0.00019846 | 71.100 | 0.01411050 |
Buy | 0.00019850 | 36.500 | 0.00724525 |
Buy | 0.00019847 | 17.200 | 0.00341368 |
Buy | 0.00019848 | 70.800 | 0.01405238 |
Buy | 0.00019831 | 33.600 | 0.00666321 |
Buy | 0.00019843 | 64.900 | 0.01287810 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829985 | 5.51% |
DOGE/BTC | 0.00000026 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.69999999 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 44.44% |
XCZ/BTC | 0.00000048 | 60.00% |
MARS/BTC | 0.00000218 | 215.94% |
SORA/BTC | 0.00000138 | 1.47% |
DCY/BTC | 0.00000018 | 5.88% |
BPS/BTC | 0.00024379 | -0.08% |
SAPP/BTC | 0.00000278 | -0.36% |
CHESS/BTC | 0.00000015 | -16.67% |
PIRATE/BTC | 0.00000188 | 0.00% |
JSB/BTC | 0.00003000 | -30.02% |
MNTIS/BTC | 0.00006149 | 0.00% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00001906 | -0.05% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.00% |
CDEX/BTC | 0.0000000012 | 9.09% |
TRL/BTC | 0.00000093 | 2.20% |
DXF/BTC | 0.00000059 | 1.72% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00003997 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273956 | 0.01% |
BSV/BTC | 0.00555052 | -0.00% |
PIASA/BTC | 0.00000091 | -6.19% |
ILC/BTC | 0.00000045 | 21.62% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000097 | 1.04% |
XDN/BTC | 0.00000002 | -33.33% |
SMART/BTC | 0.00000037 | 0.00% |
SPAZ/BTC | 0.00000228 | -0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007988 | -0.01% |
GHOST/BTC | 0.00006998 | -61.12% |
FGC/BTC | 0.00000004 | -20.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011765 | 0.03% |
MCM/BTC | 0.00000198 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001022 | -0.10% |
ZIN/BTC | 0.00000119 | 0.00% |
XDNA/BTC | 0.0000000098 | -3.92% |
PIVX/BTC | 0.00001263 | 0.00% |
XMR/BTC | 0.00426505 | -0.00% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 50.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001989 | 84.68% |
BONO/BTC | 0.00276697 | -0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000012 | -52.00% |
PYRK/BTC | 0.00000054 | -1.82% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003198 | -10.84% |
GBYTE/BTC | 0.00069999 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00125267 | 4.36% |
DCNTR/BTC | 0.00008995 | 79.65% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000078 | -20.41% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000895 | 0.11% |
ZEN/BTC | 0.00088169 | 0.00% |
BCH/BTC | 0.01385295 | -0.00% |
TUBE/BTC | 0.00000054 | -6.90% |
BLTG/BTC | 0.00000119 | -2.46% |
ARMS/BTC | 0.00000072 | 0.00% |
VAL/BTC | 0.00001917 | 0.10% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761494 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | -14.29% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 1.05% |
JBX/BTC | 0.00000009 | -10.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00433034 | -2.45% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | -7.07% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000007 | 133.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000118 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | -12.53% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000004 | -20.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000493 | -0.40% |
ZCL/BTC | 0.00001165 | 16.50% |
DDK/BTC | 0.00008999 | -10.88% |
MONA/BTC | 0.00005498 | 7.99% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002071 | -0.34% |
FTC/BTC | 0.00000039 | 0.00% |
VTC/BTC | 0.00000599 | 0.00% |
QRK/BTC | 0.00000032 | 14.29% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 25.00% |
IOP/BTC | 0.00000192 | 0.52% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000068 | 78.95% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000011 | 0.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019839 | 0.03% |
VDL/BTC | 0.00000054 | 0.00% |
USDT/BTC | 0.00002948 | 0.00% |
TRX/BTC | 0.00000094 | 3.30% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 40.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073636 | 0.16% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000079 | -4.82% |
AGCMN/BTC | 0.00000192 | -3.03% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -17.78% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000130 | -2.99% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000005 | 25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000911 | 0.00% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001097 | 0.27% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00001798 | 0.56% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003490 | -0.26% |
XIT/BTC | 0.00000028 | -6.67% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000007 | 16.67% |
PASC/BTC | 0.00000188 | -0.53% |
INSN/BTC | 0.00000029 | -21.62% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.23% |
APR/BTC | 0.00000004 | -55.56% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000160 | -3.03% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001405 | 0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000068 | 0.00% |
BRAZ/BTC | 0.00000007 | -22.22% |
DASH/BTC | 0.00328970 | -1.63% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000013 | 18.18% |
SCSX/BTC | 0.00000291 | -0.34% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 14.29% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000019 | -29.63% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000157 | -0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000113 | -11.02% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000902 | 6.24% |
XZC/BTC | 0.00014097 | -0.16% |
EOS/BTC | 0.00007969 | -0.38% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020127 | 0.00% |
GUSD/BTC | 0.00002885 | 0.00% |
WHEN/BTC | 0.00000014 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002884 | -0.03% |
PAX/BTC | 0.00002885 | 0.00% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000056 | 3.70% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ETC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.1170089 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:267.782 ETC
Price | Volume | Total |
---|