Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ECPN/BTC: Buy or sell ECPNtoken for bitcoin
LAST PRICE:0.0000000004  Buying Price: 0.0000000004  Selling Price: 0.0000000009  Highest Price:0.0000000004  Lowest Price:0.0000000004  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ECPN/BTC

Type Price Volume Total
Sell 0.0000000004 122,171.017 0.0000488684
Sell 0.0000000003 101,431.800 0.0000304295
Buy 0.0000000003 101,431.800 0.0000304295
Buy 0.0000000006 50,000.000 0.0000300000
Buy 0.0000000003 1,000,000.000 0.0003000000
Sell 0.0000000003 908,626.000 0.0002725878
Buy 0.0000000005 169,849.980 0.0000849249
Sell 0.0000000005 169,849.980 0.0000849249
Buy 0.0000000010 480,129.390 0.0004801293
Buy 0.0000000009 91,282.626 0.0000821543
Sell 0.0000000009 91,282.626 0.0000821543
Sell 0.0000000010 30,000.000 0.0000300000
Buy 0.0000000010 320,100.000 0.0003201000
Sell 0.0000000003 91,374.000 0.0000274122
Buy 0.0000000010 10,000.000 0.0000100000
Sell 0.0000000002 640,645.000 0.0001281290
Sell 0.0000000003 500,000.000 0.0001500000
Buy 0.0000000003 400,000.000 0.0001200000
Buy 0.0000000004 106,850.000 0.0000427400
Sell 0.0000000004 200,015.071 0.0000800060
Buy 0.0000000045 162,823.680 0.0007327065
Buy 0.0000000045 2,248.000 0.0000101160
Buy 0.0000000045 2,248.000 0.0000101160
Buy 0.0000000045 22,485.000 0.0001011825
Sell 0.0000000045 1,000,000.000 0.0045000000
Buy 0.0000000045 22,485.000 0.0001011825
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Sell 0.0000000045 1,000,000.000 0.0045000000
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Buy 0.0000000045 279,468.000 0.0012576060
Sell 0.0000000009 1,594,397.722 0.0014349579
Buy 0.0000000009 902,397.722 0.0008121579
Buy 0.0000000009 50,000.000 0.0000450000
Buy 0.0000000009 42,000.000 0.0000378000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000009 100,000.000 0.0000900000
Buy 0.0000000020 5,000.000 0.0000100000
Sell 0.0000000020 5,000.000 0.0000100000
Buy 0.0000000040 323,685.990 0.0012947439
Sell 0.0000000040 283,685.990 0.0011347439
Sell 0.0000000040 40,000.000 0.0001600000
Buy 0.0000000050 205,314.480 0.0010265724
Buy 0.0000000015 88,964.000 0.0001334460
Buy 0.0000000056 6,250.000 0.0000350000
Buy 0.0000000058 1,001,127.000 0.0058065366
Sell 0.0000000055 27,355.617 0.0001504558
Sell 0.0000000002 359,600.000 0.0000899000
Buy 0.0000000002 9,309.000 0.0000023272
Sell 0.0000000002 212,287.500 0.0000424575
Buy 0.0000000009 27,383.000 0.0000246447
Buy 0.0000000010 106,000.000 0.0001060000
Buy 0.0000000025 24,367.000 0.0000609175

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926103 -0.00%
TRX/BTC 0.00000255 2.00%
FNB/BTC 0.00007688 0.04%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000054 1.89%
BLB/BTC 0.00004698 -5.81%
DFNi/BTC 0.00002198 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006193 17.16%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000051 -5.56%
PIRATE/BTC 0.00000193 0.00%
JSB/BTC 0.00001495 -0.13%
MNTIS/BTC 0.00003022 0.00%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000434 0.23%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000093 1.09%
42/BTC 2.19999993 -35.67%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000047 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000198 4.76%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001308 0.00%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007899 -1.18%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.00%
BC/BTC 0.00000123 0.82%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000546 -0.36%
DAILYS/BTC 0.00000027 -32.50%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005498 9.98%
DOGES/BTC 0.00072998 -0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00410105 -12.38%
BSV/BTC 0.00679540 -0.00%
PIASA/BTC 0.00000097 4.30%
ILC/BTC 0.00000006 -68.42%
BIS/BTC 0.00000588 16.21%
OK/BTC 0.00000108 -2.70%
XDN/BTC 0.00000007 -22.22%
SMART/BTC 0.00000036 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.01%
DOCH/BTC 0.00000005 -16.67%
MARTK/BTC 0.00000019 -5.00%
HLP/BTC 0.00001579 0.19%
GHOST/BTC 0.00000745 -0.13%
FGC/BTC 0.00000003 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011540 -0.03%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 0.00%
ZIN/BTC 0.00000099 1.02%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 -33.33%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003873 1.04%
XMR/BTC 0.00581805 -0.00%
DOGE/BTC 0.00000260 -25.29%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006571 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 -0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000067 2133.33%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000262 -0.38%
XNC/BTC 0.00002257 -5.76%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000006 -53.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00850824 -0.00%
DCNTR/BTC 0.00001624 0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000678 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000770 0.00%
ZEN/BTC 0.00199990 0.04%
BCH/BTC 0.01769905 -0.00%
TUBE/BTC 0.00000025 0.00%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000054 0.00%
VAL/BTC 0.00007784 0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00836995 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000050 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00474581 -1.13%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 1.06%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000113 0.89%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000038 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000006 50.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000049 -47.31%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 0.00%
BTCV/BTC 0.00000019 46.15%
DEQ/BTC 0.00000398 43.17%
DAILY/BTC 0.00001568 -1.88%
ZCL/BTC 0.00000536 1.13%
DDK/BTC 0.00002048 -0.05%
MONA/BTC 0.00005446 -16.84%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000300 222.58%
FTC/BTC 0.00000095 17.28%
VTC/BTC 0.00002098 20.64%
QRK/BTC 0.00000019 18.75%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 22.22%
IOP/BTC 0.00000177 -6.35%
XGS/BTC 0.00000010 11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000103 -0.96%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 50.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00068822 -0.01%
VDL/BTC 0.00000128 0.00%
USDT/BTC 0.00001788 -0.56%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 80.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00172485 10.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 -12.50%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000236 -4.84%
AGCMN/BTC 0.00000199 6.99%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000042 -6.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.26%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00003465 17.14%
XPC/BTC 0.000000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000186 1.09%
YEP/BTC 0.00020000 100.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005818 -0.02%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 -0.03%
XIT/BTC 0.00000030 25.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000195 -0.51%
INSN/BTC 0.00000021 -4.55%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000026 -21.21%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000022 -87.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006462 -0.11%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000196 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00610877 0.33%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000165 -1.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000150 -2.60%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -26.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001183 8.43%
FIRO/BTC 0.00024808 -0.07%
EOS/BTC 0.00012678 -3.36%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000723 -4.24%
WAVES/BTC 0.00025937 0.01%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001769 -0.90%
PAX/BTC 0.00001738 0.12%
OKB/BTC 0.00037998 0.00%
HT/BTC 0.00034998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000378 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
Temporarily no data

Buy ECPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ECPN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell ECPN

ECPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ECPN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00470068 BTC

Price Volume Total

Sell Orders TOTAL:145,116,469.39700001 ECPN

Price Volume Total