Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFC/ETH: Buy or sell DeFiCoin for ETH
LAST PRICE:0.00000049  Buying Price: 0.00000001  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000048  24H CHANGE: 2.08%  24H VOLUME:69021 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFC/ETH

Type Price Volume Total
Buy 0.00000049 700.000 0.00034300
Sell 0.00000048 468.000 0.00022464
Sell 0.00000049 443.000 0.00021707
Buy 0.00000048 1,944.000 0.00093312
Buy 0.00000049 1,046.000 0.00051254
Buy 0.00000048 483.000 0.00023184
Sell 0.00000048 1,899.000 0.00091152
Sell 0.00000049 1,143.000 0.00056007
Sell 0.00000049 451.000 0.00022099
Buy 0.00000049 1,740.000 0.00085260
Buy 0.00000049 1,597.000 0.00078253
Buy 0.00000048 681.000 0.00032688
Buy 0.00000048 1,717.000 0.00082416
Buy 0.00000049 1,210.000 0.00059290
Sell 0.00000048 1,186.000 0.00056928
Buy 0.00000049 1,970.000 0.00096530
Sell 0.00000048 565.000 0.00027120
Buy 0.00000049 771.000 0.00037779
Buy 0.00000048 1,269.000 0.00060912
Buy 0.00000048 1,623.000 0.00077904
Sell 0.00000048 1,959.000 0.00094032
Buy 0.00000049 267.000 0.00013083
Buy 0.00000048 294.000 0.00014112
Buy 0.00000049 1,414.000 0.00069286
Buy 0.00000048 648.000 0.00031104
Buy 0.00000049 1,433.000 0.00070217
Buy 0.00000049 1,912.000 0.00093688
Sell 0.00000048 1,457.000 0.00069936
Buy 0.00000048 1,501.000 0.00072048
Sell 0.00000048 453.000 0.00021744
Sell 0.00000048 700.000 0.00033600
Buy 0.00000048 506.000 0.00024288
Buy 0.00000049 549.000 0.00026901
Sell 0.00000048 926.000 0.00044448
Sell 0.00000049 1,643.000 0.00080507
Sell 0.00000049 1,479.000 0.00072471
Buy 0.00000049 1,315.000 0.00064435
Buy 0.00000049 158.000 0.00007742
Buy 0.00000049 1,589.000 0.00077861
Buy 0.00000049 431.000 0.00021119
Sell 0.00000048 548.000 0.00026304
Buy 0.00000048 1,055.000 0.00050640
Buy 0.00000049 725.000 0.00035525
Buy 0.00000048 618.000 0.00029664
Sell 0.00000049 894.000 0.00043806
Buy 0.00000048 105.000 0.00005040
Buy 0.00000049 469.000 0.00022981
Sell 0.00000048 377.000 0.00018096
Buy 0.00000048 763.000 0.00036624
Buy 0.00000048 453.000 0.00021744
Sell 0.00000048 517.000 0.00024816
Buy 0.00000049 366.000 0.00017934
Buy 0.00000049 1,480.000 0.00072520
Buy 0.00000049 840.000 0.00041160
Sell 0.00000049 342.000 0.00016758
Buy 0.00000048 1,969.000 0.00094512
Sell 0.00000049 621.000 0.00030429
Buy 0.00000048 1,617.000 0.00077616
Buy 0.00000049 834.000 0.00040866
Buy 0.00000048 739.000 0.00035472

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03249996 -0.00%
TRX/BTC 0.00000104 7.22%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000305 0.66%
CICC/BTC 0.00000328 0.00%
YRNC/BTC 0.00109998 10.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000249 1.22%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00013799 -9.20%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000032 6.67%
PIRATE/BTC 0.00000198 9.39%
JSB/BTC 0.00002998 0.10%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000005 25.00%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000089 0.00%
42/BTC 3.39999998 70.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000095 -1.04%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000258 -25.43%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000011 0.00%
EDGT/BTC 0.00000000 0%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00037998 -50.65%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002968 -0.80%
DOGES/BTC 0.00048899 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251314 1.66%
BSV/BTC 0.00397885 0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000019 -5.00%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000113 -5.83%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000033 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 -4.17%
HLP/BTC 0.00007985 -0.04%
GHOST/BTC 0.00001780 0.06%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000182 -0.55%
SFD/BTC 0.00004999 0.00%
AITRA/BTC 0.00011765 0.02%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00000898 0.11%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009988 -0.01%
SPAZ/BTC 0.00001449 0.07%
PIVX/BTC 0.00002270 -0.48%
XMR/BTC 0.00431190 -0.00%
DOGE/BTC 0.00000107 -14.40%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00009698 7.77%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 20.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 0.00%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000026 -3.70%
PYRK/BTC 0.00000036 12.50%
NBXC/BTC 0.00000002 -50.00%
ICOM/BTC 0.0000000003 50.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002746 0.00%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00531499 0.00%
DCNTR/BTC 0.00001920 0.00%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000099 -33.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000773 0.26%
ZEN/BTC 0.00101461 10.55%
BCH/BTC 0.01105510 8.67%
TUBE/BTC 0.00000028 12.00%
BLTG/BTC 0.00000052 -7.14%
ARMS/BTC 0.00000064 3.23%
VAL/BTC 0.00004537 14.46%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00378123 4.05%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 4.21%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 -33.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 -12.50%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000028 -40.43%
DEQ/BTC 0.00000398 -0.25%
ZCL/BTC 0.00000587 7.71%
DDK/BTC 0.00001997 0.00%
MONA/BTC 0.00003859 -2.62%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000334 0.60%
FTC/BTC 0.00000095 -1.04%
VTC/BTC 0.00001028 0.00%
QRK/BTC 0.00000012 -40.00%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000181 -4.74%
XGS/BTC 0.00000006 100.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -44.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027322 0.04%
VDL/BTC 0.00000078 0.00%
USDT/BTC 0.00002279 4.64%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00079425 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000123 6.03%
AGCMN/BTC 0.00000193 3.21%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000045 9.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 0.07%
ETN/BTC 0.00000034 36.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004824 4.85%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000997 0.71%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002597 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 0.00%
PASC/BTC 0.00000198 -0.50%
INSN/BTC 0.00000031 -8.82%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000031 14.81%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000103 -19.53%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004145 -0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000006 20.00%
DASH/BTC 0.00468226 2.82%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000007 -30.00%
SCSX/BTC 0.00000243 38.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 15.79%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 100.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000155 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000892 -2.51%
FIRO/BTC 0.00011515 0.30%
EOS/BTC 0.00007964 3.59%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000739 -5.98%
WAVES/BTC 0.00019836 0.01%
GUSD/BTC 0.00002278 0.18%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002243 -0.09%
PAX/BTC 0.00002200 0.18%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 -0.28%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DFC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DFC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell DFC

DFC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: DFC

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.01674993 ETH

Price Volume Total

Sell Orders TOTAL:1,534,603.358 DFC

Price Volume Total