Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000049  Buying Price: 0.00000049  Selling Price: 0.00000050  Highest Price:0.00000050  Lowest Price:0.00000049  24H CHANGE: 0.00%  24H VOLUME:2463 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000049 46.000 0.00002254
Sell 0.00000050 35.000 0.00001750
Sell 0.00000050 39.000 0.00001950
Buy 0.00000049 21.000 0.00001029
Buy 0.00000049 33.000 0.00001617
Buy 0.00000050 46.000 0.00002300
Buy 0.00000049 22.000 0.00001078
Buy 0.00000049 34.000 0.00001666
Buy 0.00000049 46.000 0.00002254
Buy 0.00000050 21.000 0.00001050
Buy 0.00000049 39.000 0.00001911
Buy 0.00000050 32.000 0.00001600
Buy 0.00000050 22.000 0.00001100
Buy 0.00000050 26.000 0.00001300
Buy 0.00000049 49.000 0.00002401
Sell 0.00000050 23.000 0.00001150
Buy 0.00000049 34.000 0.00001666
Sell 0.00000050 36.000 0.00001800
Buy 0.00000050 39.000 0.00001950
Buy 0.00000050 26.000 0.00001300
Sell 0.00000050 41.000 0.00002050
Buy 0.00000050 30.000 0.00001500
Sell 0.00000050 50.000 0.00002500
Sell 0.00000050 34.000 0.00001700
Buy 0.00000050 25.000 0.00001250
Buy 0.00000050 40.000 0.00002000
Sell 0.00000050 44.000 0.00002200
Buy 0.00000050 22.000 0.00001100
Buy 0.00000050 34.000 0.00001700
Buy 0.00000050 37.000 0.00001850
Sell 0.00000049 31.000 0.00001519
Buy 0.00000050 33.000 0.00001650
Buy 0.00000050 38.000 0.00001900
Buy 0.00000050 36.000 0.00001800
Buy 0.00000049 31.000 0.00001519
Buy 0.00000050 33.000 0.00001650
Buy 0.00000050 28.000 0.00001400
Sell 0.00000050 48.000 0.00002400
Buy 0.00000050 22.000 0.00001100
Sell 0.00000050 47.000 0.00002350
Buy 0.00000050 26.000 0.00001300
Sell 0.00000050 43.000 0.00002150
Buy 0.00000050 40.000 0.00002000
Buy 0.00000050 37.000 0.00001850
Buy 0.00000049 38.000 0.00001862
Buy 0.00000050 38.000 0.00001900
Buy 0.00000049 38.000 0.00001862
Buy 0.00000049 20.000 0.00000980
Buy 0.00000050 44.000 0.00002200
Sell 0.00000050 50.000 0.00002500
Buy 0.00000050 22.000 0.00001100
Buy 0.00000050 26.000 0.00001300
Sell 0.00000049 48.000 0.00002352
Buy 0.00000050 40.000 0.00002000
Sell 0.00000050 28.000 0.00001400
Sell 0.00000050 42.000 0.00002100
Buy 0.00000050 32.000 0.00001600
Sell 0.00000049 21.000 0.00001029
Buy 0.00000050 31.000 0.00001550
Buy 0.00000050 32.000 0.00001600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 -2.86%
ILC/BTC 0.00000672 36.59%
ICOM/BTC 0.00000020 -13.04%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000024 -7.69%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000171 -4.47%
ZEC/BTC 0.00449833 -0.03%
BSV/BTC 0.01309996 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000103 -11.97%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000027 42.11%
GPC/BTC 0.00000088 -1.12%
TNET/BTC 0.00002349 -0.17%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001053 -2.41%
OK/BTC 0.00000411 0.24%
DEQ/BTC 0.00000049 0.00%
ZOD/BTC 0.00000014 -17.65%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000087 1.16%
PIVX/BTC 0.00002954 2.29%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701005 -0.00%
BTTR/BTC 0.00000402 -0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050159 8.69%
BCH/BTC 0.02811084 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000151 1.34%
BLTG/BTC 0.00000032 -8.57%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000211 -1.86%
RADS/BTC 0.00006790 -0.09%
777/BTC 0.00000168 -6.15%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00657848 0.02%
GLT/BTC 0.00000040 48.15%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000498 0.20%
ADV2/BTC 0.00000006 20.00%
XNK/BTC 0.00000230 0.44%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002733 0.00%
MONA/BTC 0.00013663 -3.31%
MAR/BTC 0.00000030 -57.75%
GC/BTC 0.00000049 -38.75%
MERI/BTC 0.00004449 -2.16%
FTC/BTC 0.00000104 -18.75%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000104 0.00%
ZEON/BTC 0.00000005 -28.57%
AIAS/BTC 0.00000020 -45.95%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000201 -6.94%
SIERRA/BTC 0.00000095 10.47%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 -13.73%
IRA/BTC 0.00000090 0.00%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000049 4.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000108 1.89%
PYX/BTC 0.00000029 3.57%
USDT/BTC 0.00012658 4.33%
TRX/BTC 0.00000196 0.51%
1X2/BTC 0.00000958 1.70%
LRM/BTC 0.00000008 14.29%
CATO/BTC 0.00000074 -2.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088922 0.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001643 -13.53%
NG/BTC 0.00000004 -71.43%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -21.24%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002095 0.43%
ETN/BTC 0.00000049 -7.55%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017960 0.11%
XBC/BTC 0.00000056 19.15%
YCE/BTC 0.00000075 1.35%
BSH/BTC 0.00006643 9.12%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -33.33%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001014 0.10%
YEC/BTC 0.00003778 0.05%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000519 0.39%
INSN/BTC 0.00000065 4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 -13.75%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00130039 0.02%
SATC/BTC 0.00000530 11.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008114 2.75%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000085 4.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849992 -3.35%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000141 0.00%
SCSX/BTC 0.00000332 -4.32%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 200.00%
XSCP/BTC 0.00000005 0.00%
ACR/BTC 0.00000138 17.95%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002306 0.92%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000033 -31.25%
TFG1/BTC 0.00049007 -0.19%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000835 4.38%
XZC/BTC 0.00062077 0.09%
EOS/BTC 0.00035467 -2.57%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -4.50%
GUSD/BTC 0.00012403 -0.12%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012751 0.44%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000441 -0.90%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002997 0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04355412 BTC

Price Volume Total

Sell Orders TOTAL:554,791.676 DEQ

Price Volume Total