Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000278  Buying Price: 0.00000053  Selling Price: 0.00000280  Highest Price:0.00000279  Lowest Price:0.00000278  24H CHANGE: 0.00%  24H VOLUME:2129 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Sell 0.00000278 21.000 0.00005838
Buy 0.00000278 20.000 0.00005560
Buy 0.00000279 47.000 0.00013113
Buy 0.00000279 14.000 0.00003906
Sell 0.00000279 27.000 0.00007533
Buy 0.00000279 46.000 0.00012834
Buy 0.00000278 45.000 0.00012510
Buy 0.00000279 23.000 0.00006417
Sell 0.00000278 41.000 0.00011398
Buy 0.00000278 11.000 0.00003058
Buy 0.00000279 48.000 0.00013392
Sell 0.00000278 37.000 0.00010286
Buy 0.00000279 44.000 0.00012276
Buy 0.00000279 22.000 0.00006138
Buy 0.00000279 37.000 0.00010323
Buy 0.00000278 37.000 0.00010286
Buy 0.00000279 35.000 0.00009765
Buy 0.00000278 16.000 0.00004448
Sell 0.00000279 41.000 0.00011439
Sell 0.00000278 32.000 0.00008896
Sell 0.00000279 13.000 0.00003627
Buy 0.00000279 36.000 0.00010044
Buy 0.00000278 30.000 0.00008340
Buy 0.00000279 16.000 0.00004464
Sell 0.00000278 19.000 0.00005282
Sell 0.00000278 27.000 0.00007506
Buy 0.00000278 26.000 0.00007228
Buy 0.00000279 12.000 0.00003348
Sell 0.00000279 31.000 0.00008649
Buy 0.00000278 25.000 0.00006950
Sell 0.00000279 12.000 0.00003348
Buy 0.00000279 11.000 0.00003069
Buy 0.00000279 45.000 0.00012555
Sell 0.00000278 29.000 0.00008062
Sell 0.00000278 34.000 0.00009452
Sell 0.00000279 47.000 0.00013113
Sell 0.00000279 41.000 0.00011439
Buy 0.00000279 17.000 0.00004743
Buy 0.00000279 32.000 0.00008928
Sell 0.00000278 45.000 0.00012510
Sell 0.00000279 22.000 0.00006138
Buy 0.00000279 16.000 0.00004464
Sell 0.00000278 41.000 0.00011398
Sell 0.00000279 42.000 0.00011718
Sell 0.00000278 23.000 0.00006394
Buy 0.00000278 37.000 0.00010286
Buy 0.00000279 34.000 0.00009486
Buy 0.00000279 35.000 0.00009765
Sell 0.00000279 34.000 0.00009486
Sell 0.00000279 45.000 0.00012555
Buy 0.00000279 31.000 0.00008649
Sell 0.00000279 19.000 0.00005301
Buy 0.00000279 24.000 0.00006696
Buy 0.00000278 11.000 0.00003058
Buy 0.00000278 23.000 0.00006394
Sell 0.00000279 40.000 0.00011160
Buy 0.00000278 21.000 0.00005838
Sell 0.00000279 30.000 0.00008370
Sell 0.00000279 30.000 0.00008370
Buy 0.00000278 44.000 0.00012232

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901808 5.46%
TRX/BTC 0.00000249 9.21%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 -0.16%
NCXC/BTC 0.00018416 -0.02%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -8.16%
BLB/BTC 0.00004989 0.02%
DFNi/BTC 0.00002198 4.72%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000548 0.18%
CHESS/BTC 0.00000053 3.92%
PIRATE/BTC 0.00000194 6.01%
JSB/BTC 0.00001498 37.81%
MNTIS/BTC 0.00002999 0.00%
ARION/BTC 0.00000019 -5.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001399 0.65%
CDEX/BTC 0.0000000013 -13.33%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000034 3.03%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000323 -0.31%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000177 -0.56%
SMILE/BTC 0.00007996 0.01%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000124 0.00%
BC/BTC 0.00000122 1.67%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000898 -38.37%
DAILYS/BTC 0.00000047 0.00%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000506 -0.20%
XLT/BTC 0.00005499 0.02%
DOGES/BTC 0.00047497 0.00%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00395673 11.92%
BSV/BTC 0.00509571 15.03%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000015 -28.57%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000092 -6.12%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000018 28.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.24%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000016 6.67%
HLP/BTC 0.00001576 -0.19%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011543 -0.01%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 0.00%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003947 2.39%
XMR/BTC 0.00539001 0.00%
DOGE/BTC 0.00000204 7.37%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00007356 -0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000008 -20.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000022 4.76%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.29%
XNC/BTC 0.00002248 -0.04%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000012 140.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00876279 -7.76%
DCNTR/BTC 0.00001622 -0.12%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000773 0.26%
ZEN/BTC 0.00154938 18.24%
BCH/BTC 0.01145000 0.00%
TUBE/BTC 0.00000035 6.06%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000057 1.79%
VAL/BTC 0.00007783 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00836995 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000050 51.52%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434889 4.23%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -6.12%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000099 -3.88%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000064 1.59%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000005 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 500.00%
BTCV/BTC 0.00000023 43.75%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001690 0.00%
ZCL/BTC 0.00000513 3.01%
DDK/BTC 0.00002048 -0.05%
MONA/BTC 0.00004099 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000068 3.03%
FTC/BTC 0.00000069 -1.43%
VTC/BTC 0.00001158 0.00%
QRK/BTC 0.00000011 -45.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
IOP/BTC 0.00000189 -1.05%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 1.28%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00034329 -0.61%
VDL/BTC 0.00000116 -1.69%
USDT/BTC 0.00001896 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 400.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00108026 2.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000029 11.54%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000173 20.98%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 0.00%
ETN/BTC 0.00000042 7.69%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00001970 27.18%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000182 -3.19%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 0.00%
KMD/BTC 0.00005818 -1.54%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 25.00%
PASC/BTC 0.00000198 0.00%
INSN/BTC 0.00000021 10.53%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000026 -13.33%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000121 -19.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006474 -2.76%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000205 -6.39%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00448580 -5.51%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000117 11.43%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 -1.27%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 -7.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000062 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000174 -9.84%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001087 6.78%
FIRO/BTC 0.00019446 0.33%
EOS/BTC 0.00012002 2.93%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000828 10.55%
WAVES/BTC 0.00028489 14.07%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001743 -0.40%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 4.39%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00711257 BTC

Price Volume Total

Sell Orders TOTAL:14,582.14 DEQ

Price Volume Total