Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000011  Selling Price: 0.00000012  Highest Price:0.00000011  Lowest Price:0.00000010  24H CHANGE: -9.09%  24H VOLUME:2199 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000010 37.000 0.00000370
Sell 0.00000011 32.000 0.00000352
Buy 0.00000011 45.000 0.00000495
Buy 0.00000011 23.000 0.00000253
Sell 0.00000011 14.000 0.00000154
Buy 0.00000011 13.000 0.00000143
Sell 0.00000011 35.000 0.00000385
Buy 0.00000011 14.000 0.00000154
Buy 0.00000010 50.000 0.00000500
Buy 0.00000011 28.000 0.00000308
Buy 0.00000010 27.000 0.00000270
Buy 0.00000011 42.000 0.00000462
Buy 0.00000010 31.000 0.00000310
Buy 0.00000011 13.000 0.00000143
Buy 0.00000011 48.000 0.00000528
Sell 0.00000011 34.000 0.00000374
Buy 0.00000011 34.000 0.00000374
Sell 0.00000011 20.000 0.00000220
Sell 0.00000010 37.000 0.00000370
Buy 0.00000011 36.000 0.00000396
Buy 0.00000010 26.000 0.00000260
Buy 0.00000011 45.000 0.00000495
Buy 0.00000011 22.000 0.00000242
Buy 0.00000011 39.000 0.00000429
Sell 0.00000011 32.000 0.00000352
Sell 0.00000011 34.000 0.00000374
Buy 0.00000011 12.000 0.00000132
Sell 0.00000010 12.000 0.00000120
Buy 0.00000010 38.000 0.00000380
Buy 0.00000011 18.000 0.00000198
Buy 0.00000010 16.000 0.00000160
Sell 0.00000010 32.000 0.00000320
Buy 0.00000010 37.000 0.00000370
Buy 0.00000011 20.000 0.00000220
Sell 0.00000010 35.000 0.00000350
Buy 0.00000011 47.000 0.00000517
Buy 0.00000010 42.000 0.00000420
Buy 0.00000010 20.000 0.00000200
Sell 0.00000011 21.000 0.00000231
Buy 0.00000011 31.000 0.00000341
Buy 0.00000011 35.000 0.00000385
Buy 0.00000011 17.000 0.00000187
Sell 0.00000011 18.000 0.00000198
Buy 0.00000011 22.000 0.00000242
Sell 0.00000010 27.000 0.00000270
Buy 0.00000011 23.000 0.00000253
Buy 0.00000011 46.000 0.00000506
Buy 0.00000011 43.000 0.00000473
Buy 0.00000011 43.000 0.00000473
Buy 0.00000010 36.000 0.00000360
Buy 0.00000011 41.000 0.00000451
Buy 0.00000010 37.000 0.00000370
Buy 0.00000011 38.000 0.00000418
Sell 0.00000011 38.000 0.00000418
Buy 0.00000010 11.000 0.00000110
Buy 0.00000011 24.000 0.00000264
Buy 0.00000010 32.000 0.00000320
Sell 0.00000011 14.000 0.00000154
Buy 0.00000011 15.000 0.00000165
Buy 0.00000011 26.000 0.00000286

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697704 0.83%
LTC/BTC 0.00249265 -1.12%
TRX/BTC 0.00000343 0.59%
BNB/BTC 0.01167506 1.97%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00005187 0.15%
XMR/BTC 0.00619702 1.41%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000156 0.65%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 0.00%
SIGNA/BTC 0.00000014 0.00%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 -1.69%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001599 0.06%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000005 0.00%
INF/BTC 0.000000029 3.57%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000081 -3.57%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000013 0.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000109 6.86%
HNC/BTC 0.00000030 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000002 -6.07%
BSK/BTC 0.00000408 -0.24%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006998 -11.41%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00001739 0.00%
PSULE/BTC 0.000000998 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 5.68%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 1.28%
LOG/BTC 0.00011696 0.01%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015998 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000046 24.32%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283958 -1.06%
CRFI/BTC 0.00001101 0.18%
ZCL/BTC 0.00000297 0.34%
BSV/BTC 0.00266071 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 -0.14%
OK/BTC 0.00000017 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000895 0.00%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000349 0.87%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.01%
BYG/BTC 0.00007996 0.03%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 25.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000998 -0.10%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002396 -0.13%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000197 -1.01%
ESRC/BTC 0.00000399 0.25%
XJP/BTC 0.00000196 -1.01%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000009 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004690 -0.11%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074705 2.05%
BCH/BTC 0.00518004 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000008 -11.11%
VAL/BTC 0.00010996 -0.01%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 50.00%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000114 -0.87%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000143 0.00%
QOGE/BTC 0.00000007 16.67%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000013 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000018 -5.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002499 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000031 -3.12%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000693 0.00%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000016 -5.88%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 28.57%
ETC/BTC 0.00074085 -0.03%
1X2/BTC 0.00000499 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041402 -0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000048 -2.04%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001397 0.14%
CCX/BTC 0.00000828 -0.36%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.00%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002640 9.63%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000040 -11.11%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001071 0.00%
STRMS/BTC 0.00000043 -4.44%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000992 0.40%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000027 -6.90%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000001 -50.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000596 0.85%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00216396 0.16%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000079 -1.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.04%
DCW/BTC 0.00000132 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 1.30%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000095 1.06%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000583 0.00%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001633 0.00%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025872 -2.53%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061975 1.19%
HT/BTC 0.00025829 0.00%
RVN/BTC 0.00000116 -6.45%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00549881 BTC

Price Volume Total

Sell Orders TOTAL:162,600.603 DEQ

Price Volume Total