Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000478  Buying Price: 0.00000241  Selling Price: 0.00000480  Highest Price:0.00000479  Lowest Price:0.00000478  24H CHANGE: 0.00%  24H VOLUME:2361 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000478 32.000 0.00015296
Buy 0.00000478 13.000 0.00006214
Sell 0.00000479 23.000 0.00011017
Sell 0.00000478 25.000 0.00011950
Buy 0.00000478 38.000 0.00018164
Sell 0.00000479 11.000 0.00005269
Sell 0.00000479 49.000 0.00023471
Sell 0.00000478 50.000 0.00023900
Buy 0.00000478 39.000 0.00018642
Buy 0.00000479 12.000 0.00005748
Buy 0.00000479 24.000 0.00011496
Buy 0.00000478 45.000 0.00021510
Buy 0.00000478 36.000 0.00017208
Sell 0.00000479 21.000 0.00010059
Sell 0.00000479 20.000 0.00009580
Sell 0.00000479 34.000 0.00016286
Sell 0.00000479 33.000 0.00015807
Sell 0.00000479 19.000 0.00009101
Buy 0.00000479 11.000 0.00005269
Buy 0.00000478 37.000 0.00017686
Sell 0.00000478 29.000 0.00013862
Sell 0.00000478 43.000 0.00020554
Buy 0.00000479 25.000 0.00011975
Buy 0.00000478 30.000 0.00014340
Sell 0.00000479 40.000 0.00019160
Sell 0.00000478 33.000 0.00015774
Buy 0.00000478 24.000 0.00011472
Buy 0.00000479 31.000 0.00014849
Buy 0.00000478 44.000 0.00021032
Buy 0.00000478 43.000 0.00020554
Sell 0.00000478 50.000 0.00023900
Buy 0.00000478 45.000 0.00021510
Buy 0.00000478 40.000 0.00019120
Buy 0.00000478 25.000 0.00011950
Buy 0.00000478 22.000 0.00010516
Buy 0.00000479 21.000 0.00010059
Buy 0.00000479 26.000 0.00012454
Sell 0.00000479 44.000 0.00021076
Buy 0.00000479 25.000 0.00011975
Buy 0.00000478 34.000 0.00016252
Sell 0.00000479 43.000 0.00020597
Sell 0.00000478 49.000 0.00023422
Buy 0.00000479 31.000 0.00014849
Sell 0.00000479 48.000 0.00022992
Buy 0.00000479 43.000 0.00020597
Buy 0.00000479 50.000 0.00023950
Sell 0.00000478 45.000 0.00021510
Buy 0.00000479 24.000 0.00011496
Buy 0.00000479 49.000 0.00023471
Sell 0.00000478 39.000 0.00018642
Sell 0.00000479 34.000 0.00016286
Sell 0.00000478 42.000 0.00020076
Buy 0.00000479 12.000 0.00005748
Buy 0.00000478 43.000 0.00020554
Buy 0.00000478 44.000 0.00021032
Buy 0.00000479 13.000 0.00006227
Sell 0.00000479 20.000 0.00009580
Buy 0.00000478 22.000 0.00010516
Buy 0.00000479 36.000 0.00017244
Buy 0.00000479 44.000 0.00021076

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03444604 4.38%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007683 -0.07%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000005 150.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000748 0.00%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000144 -4.64%
DCY/BTC 0.00000017 13.33%
BPS/BTC 0.00006126 -0.02%
SAPP/BTC 0.00000228 0.00%
CHESS/BTC 0.00000015 7.14%
PIRATE/BTC 0.00000186 0.54%
JSB/BTC 0.00004283 -0.07%
MNTIS/BTC 0.00003151 0.00%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000090 1.12%
DXF/BTC 0.00000149 26.27%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00003998 -0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285026 -0.02%
BSV/BTC 0.00553167 0.06%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000031 3.33%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000103 5.10%
XDN/BTC 0.00000002 -33.33%
SMART/BTC 0.00000016 0.00%
SPAZ/BTC 0.00000229 4.09%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00044999 -8.14%
AITRA/BTC 0.00011763 0.03%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001028 -12.59%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001178 0.34%
XMR/BTC 0.00449206 4.13%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001145 -0.26%
BONO/BTC 0.00276699 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -66.67%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003498 0.03%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00127487 16.97%
DCNTR/BTC 0.00014665 -40.14%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 -0.11%
ZEN/BTC 0.00078344 20.94%
BCH/BTC 0.01338308 0.00%
TUBE/BTC 0.00000053 3.92%
BLTG/BTC 0.00000139 -2.11%
ARMS/BTC 0.00000068 1.49%
VAL/BTC 0.00001919 0.00%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761404 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -2.11%
JBX/BTC 0.00000010 42.86%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -3.45%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 0.00%
ZCL/BTC 0.00000545 27.63%
DDK/BTC 0.00011492 -0.02%
MONA/BTC 0.00004637 -4.37%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002074 0.10%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000026 -16.13%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000193 -1.53%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000036 -5.26%
IRA/BTC 0.00000003 -25.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 20.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019830 -0.04%
VDL/BTC 0.00000052 6.12%
USDT/BTC 0.00002751 -5.07%
TRX/BTC 0.00000087 -5.43%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065482 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000190 0.53%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001533 -0.26%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000997 17.29%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001095 0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003493 -0.17%
XIT/BTC 0.00000031 19.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 0.00%
PASC/BTC 0.00000187 1.08%
INSN/BTC 0.00000035 -16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000012 200.00%
EZY/BTC 0.00000010 11.11%
MCPC/BTC 0.00000018 -5.26%
HELP/BTC 0.00000188 14.63%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001401 -0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000139 10.32%
BRAZ/BTC 0.00000003 -40.00%
DASH/BTC 0.00339252 -0.12%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000258 -11.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -23.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000006 -96.45%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000851 6.64%
XZC/BTC 0.00018492 84.48%
EOS/BTC 0.00007718 7.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020687 23.81%
GUSD/BTC 0.00002753 -10.73%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002752 -18.12%
PAX/BTC 0.00002752 -13.24%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 -2.08%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00861047 BTC

Price Volume Total

Sell Orders TOTAL:13,057.41 DEQ

Price Volume Total