Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:2646 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Sell 0.00000003 48.000 0.00000144
Buy 0.00000003 25.000 0.00000075
Sell 0.00000003 45.000 0.00000135
Buy 0.00000003 40.000 0.00000120
Sell 0.00000003 35.000 0.00000105
Buy 0.00000003 47.000 0.00000141
Buy 0.00000003 36.000 0.00000108
Buy 0.00000003 28.000 0.00000084
Sell 0.00000003 42.000 0.00000126
Sell 0.00000003 26.000 0.00000078
Buy 0.00000003 31.000 0.00000093
Buy 0.00000003 44.000 0.00000132
Sell 0.00000003 27.000 0.00000081
Sell 0.00000002 34.000 0.00000068
Sell 0.00000003 42.000 0.00000126
Buy 0.00000002 38.000 0.00000076
Buy 0.00000003 35.000 0.00000105
Buy 0.00000002 30.000 0.00000060
Buy 0.00000002 45.000 0.00000090
Buy 0.00000003 31.000 0.00000093
Buy 0.00000002 21.000 0.00000042
Buy 0.00000003 47.000 0.00000141
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 36.000 0.00000108
Buy 0.00000002 45.000 0.00000090
Buy 0.00000002 22.000 0.00000044
Sell 0.00000002 47.000 0.00000094
Sell 0.00000003 43.000 0.00000129
Buy 0.00000003 44.000 0.00000132
Buy 0.00000002 48.000 0.00000096
Sell 0.00000002 45.000 0.00000090
Buy 0.00000003 34.000 0.00000102
Sell 0.00000002 49.000 0.00000098
Sell 0.00000002 50.000 0.00000100
Sell 0.00000003 44.000 0.00000132
Buy 0.00000003 45.000 0.00000135
Buy 0.00000002 20.000 0.00000040
Sell 0.00000003 44.000 0.00000132
Buy 0.00000002 39.000 0.00000078
Sell 0.00000003 31.000 0.00000093
Sell 0.00000003 42.000 0.00000126
Sell 0.00000002 21.000 0.00000042
Buy 0.00000003 33.000 0.00000099
Buy 0.00000001 35.000 0.00000035
Buy 0.00000003 24.000 0.00000072
Sell 0.00000002 32.000 0.00000064
Sell 0.00000002 40.000 0.00000080
Buy 0.00000003 50.000 0.00000150
Buy 0.00000002 33.000 0.00000066
Buy 0.00000003 38.000 0.00000114
Buy 0.00000002 21.000 0.00000042
Buy 0.00000003 20.000 0.00000060
Sell 0.00000002 23.000 0.00000046
Sell 0.00000003 30.000 0.00000090
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 39.000 0.00000117
Sell 0.00000003 50.000 0.00000150
Sell 0.00000003 47.000 0.00000141
Buy 0.00000003 45.000 0.00000135

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004436 -1.33%
BPS/BTC 0.00219998 0.00%
DOGE/BTC 0.00000042 -12.50%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003346 -0.15%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000076 0.00%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617271 -0.00%
BSV/BTC 0.02010529 -0.00%
EUNO/BTC 0.00000188 -3.59%
ANTR/BTC 0.00000003 50.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000503 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000330 -0.60%
BIS/BTC 0.00001491 1.98%
OK/BTC 0.00000414 -1.90%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 2.86%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 -0.01%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 27.70%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004976 4.82%
ETH/BTC 0.02609997 -0.43%
XMR/BTC 0.00722805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000014 40.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000199 103.06%
BITC/BTC 0.00000398 -10.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083354 3.04%
BCH/BTC 0.02595908 0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00021596 14.22%
TUBE/BTC 0.00000148 0.00%
BLTG/BTC 0.00000141 0.00%
ARMS/BTC 0.00000167 9.87%
RADS/BTC 0.00005090 1.84%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000872 -0.34%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490315 2.14%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000073 7.35%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 -1.40%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 -1.04%
IRA/BTC 0.00000064 14.29%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071647 0.05%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000206 4.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119687 0.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.00%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000199 0.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.30%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010061 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000032 3.23%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 10.91%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -8.33%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001815 -0.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005787 -0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000012 20.00%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000011 10.00%
PLUS1/BTC 0.00000238 -3.64%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777001 -0.01%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000941 -0.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000027 12.50%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007250 23.70%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000992 -8.57%
XZC/BTC 0.00061722 22.57%
EOS/BTC 0.00028833 -0.19%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001052 9.24%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009961 -0.14%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000668 -1.62%
USDC/BTC 0.00010071 -0.46%
PAX/BTC 0.00010456 -0.93%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -2.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.007854 BTC

Price Volume Total

Sell Orders TOTAL:609,398.295 DEQ

Price Volume Total