Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000098  Buying Price: 0.00000025  Selling Price: 0.00000099  Highest Price:0.00000098  Lowest Price:0.00000097  24H CHANGE: 0.00%  24H VOLUME:2255 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Sell 0.00000098 21.000 0.00002058
Buy 0.00000097 22.000 0.00002134
Buy 0.00000098 46.000 0.00004508
Sell 0.00000098 34.000 0.00003332
Sell 0.00000097 34.000 0.00003298
Buy 0.00000097 47.000 0.00004559
Buy 0.00000098 34.000 0.00003332
Buy 0.00000097 14.000 0.00001358
Buy 0.00000098 23.000 0.00002254
Sell 0.00000097 42.000 0.00004074
Buy 0.00000097 33.000 0.00003201
Buy 0.00000097 25.000 0.00002425
Buy 0.00000097 50.000 0.00004850
Buy 0.00000098 11.000 0.00001078
Buy 0.00000097 26.000 0.00002522
Buy 0.00000098 50.000 0.00004900
Buy 0.00000097 33.000 0.00003201
Buy 0.00000098 23.000 0.00002254
Buy 0.00000097 27.000 0.00002619
Buy 0.00000098 34.000 0.00003332
Buy 0.00000097 43.000 0.00004171
Buy 0.00000097 34.000 0.00003298
Buy 0.00000097 46.000 0.00004462
Buy 0.00000098 22.000 0.00002156
Sell 0.00000098 38.000 0.00003724
Sell 0.00000097 41.000 0.00003977
Buy 0.00000097 29.000 0.00002813
Buy 0.00000098 49.000 0.00004802
Buy 0.00000098 22.000 0.00002156
Sell 0.00000097 32.000 0.00003104
Sell 0.00000097 35.000 0.00003395
Buy 0.00000097 11.000 0.00001067
Buy 0.00000097 48.000 0.00004656
Buy 0.00000097 17.000 0.00001649
Buy 0.00000097 37.000 0.00003589
Buy 0.00000097 41.000 0.00003977
Buy 0.00000098 22.000 0.00002156
Buy 0.00000097 45.000 0.00004365
Buy 0.00000098 26.000 0.00002548
Sell 0.00000097 40.000 0.00003880
Buy 0.00000097 26.000 0.00002522
Buy 0.00000098 36.000 0.00003528
Sell 0.00000098 18.000 0.00001764
Buy 0.00000098 42.000 0.00004116
Sell 0.00000097 37.000 0.00003589
Buy 0.00000097 30.000 0.00002910
Buy 0.00000097 37.000 0.00003589
Sell 0.00000098 18.000 0.00001764
Sell 0.00000097 44.000 0.00004268
Buy 0.00000097 33.000 0.00003201
Buy 0.00000097 45.000 0.00004365
Buy 0.00000097 23.000 0.00002231
Buy 0.00000098 28.000 0.00002744
Buy 0.00000097 49.000 0.00004753
Sell 0.00000097 14.000 0.00001358
Buy 0.00000098 26.000 0.00002548
Sell 0.00000097 24.000 0.00002328
Buy 0.00000097 15.000 0.00001455
Buy 0.00000098 41.000 0.00004018
Buy 0.00000098 42.000 0.00004116

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05851607 -2.47%
TRX/BTC 0.00000158 -3.66%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 0.23%
DAH/BTC 0.00000682 -0.29%
LCC/BTC 0.00000181 -0.55%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00006349 -14.19%
RAM/BTC 0.00000138 -32.35%
HMB/BTC 0.00000064 -1.54%
ELG/BTC 0.00005752 -7.08%
USDT/BTC 0.00002520 -14.17%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001375 18.84%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000025 -3.85%
PIRATE/BTC 0.00000124 3.33%
JSB/BTC 0.00000668 0.30%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000037 12.12%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00006999 68.37%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.09999999 -4.55%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002249 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000034 -66.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000011 -8.33%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000068 -30.61%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000034 21.43%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000004 -42.86%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00080004 -17.15%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00268187 -12.55%
BSV/BTC 0.00346404 -6.86%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000084 12.00%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 2.13%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00003360 -32.68%
AITRA/BTC 0.00002061 -0.10%
MCM/BTC 0.00000699 0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00615807 0.70%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 2.38%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003945 0.13%
GBYTE/BTC 0.00056923 -0.00%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00849995 -0.00%
DCNTR/BTC 0.00001625 0.06%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000897 0.00%
ZEN/BTC 0.00138647 -4.16%
BCH/BTC 0.01353106 -10.17%
TUBE/BTC 0.00000024 4.35%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000051 2.00%
VAL/BTC 0.00007075 0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00353987 -3.68%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -1.47%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000049 -9.26%
LYR/BTC 0.0000000047 0.00%
DEQ/BTC 0.00000098 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000423 -8.64%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00003358 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000059 18.00%
FTC/BTC 0.00000060 -13.04%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000040 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000179 5.29%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000058 -4.92%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00125053 -13.34%
VDL/BTC 0.00000072 1.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00087607 -1.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -4.55%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 0.00%
AGCMN/BTC 0.00000172 -1.71%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.00%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006990 8.46%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000177 0.00%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00001858 0.05%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000247 0.00%
INSN/BTC 0.00000028 -3.45%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000003 50.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002691 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000115 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00395712 -9.18%
VEGI/BTC 0.00000019 11.76%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000072 1.41%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000157 1.29%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000021 23.53%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000084 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000003 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000072 -57.14%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000820 -0.61%
FIRO/BTC 0.00012698 0.70%
EOS/BTC 0.00009798 -10.23%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 0.00%
WAVES/BTC 0.00039504 -9.94%
GUSD/BTC 0.00002563 0.08%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002521 -3.45%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00645097 BTC

Price Volume Total

Sell Orders TOTAL:31,699.638 DEQ

Price Volume Total