Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000024  Buying Price: 0.000000001  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: 4.35%  24H VOLUME:19100 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000024 151.000 0.000003624
Sell 0.000000023 277.000 0.000006371
Buy 0.000000024 158.000 0.000003792
Buy 0.000000023 189.000 0.000004347
Sell 0.000000023 316.000 0.000007268
Buy 0.000000024 490.000 0.000011760
Sell 0.000000024 298.000 0.000007152
Buy 0.000000023 280.000 0.000006440
Buy 0.000000023 499.000 0.000011477
Buy 0.000000023 187.000 0.000004301
Sell 0.000000023 26.000 0.000000598
Sell 0.000000024 155.000 0.000003720
Buy 0.000000024 343.000 0.000008232
Sell 0.000000024 428.000 0.000010272
Sell 0.000000024 366.000 0.000008784
Sell 0.000000024 177.000 0.000004248
Buy 0.000000024 128.000 0.000003072
Buy 0.000000024 98.000 0.000002352
Buy 0.000000024 288.000 0.000006912
Buy 0.000000023 124.000 0.000002852
Buy 0.000000023 478.000 0.000010994
Buy 0.000000023 105.000 0.000002415
Buy 0.000000024 457.000 0.000010968
Buy 0.000000023 328.000 0.000007544
Buy 0.000000024 37.000 0.000000888
Buy 0.000000024 65.000 0.000001560
Sell 0.000000024 307.000 0.000007368
Buy 0.000000023 64.000 0.000001472
Buy 0.000000023 289.000 0.000006647
Buy 0.000000024 267.000 0.000006408
Buy 0.000000024 202.000 0.000004848
Sell 0.000000023 379.000 0.000008717
Buy 0.000000024 134.000 0.000003216
Buy 0.000000023 460.000 0.000010580
Buy 0.000000023 267.000 0.000006141
Sell 0.000000023 481.000 0.000011063
Buy 0.000000023 473.000 0.000010879
Buy 0.000000024 265.000 0.000006360
Buy 0.000000023 371.000 0.000008533
Buy 0.000000023 352.000 0.000008096
Buy 0.000000024 402.000 0.000009648
Buy 0.000000023 442.000 0.000010166
Sell 0.000000024 413.000 0.000009912
Buy 0.000000024 107.000 0.000002568
Buy 0.000000023 240.000 0.000005520
Buy 0.000000024 396.000 0.000009504
Buy 0.000000023 94.000 0.000002162
Buy 0.000000023 392.000 0.000009016
Buy 0.000000023 264.000 0.000006072
Buy 0.000000023 239.000 0.000005497
Buy 0.000000023 73.000 0.000001679
Sell 0.000000024 259.000 0.000006216
Buy 0.000000023 27.000 0.000000621
Buy 0.000000024 393.000 0.000009432
Buy 0.000000024 101.000 0.000002424
Buy 0.000000024 493.000 0.000011832
Sell 0.000000023 400.000 0.000009200
Sell 0.000000024 119.000 0.000002856
Buy 0.000000023 373.000 0.000008579
Buy 0.000000023 201.000 0.000004623

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106998 -0.00%
XLM/BTC 0.00000156 -2.50%
FDUSD/BTC 0.00001620 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 -9.09%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000028 3.70%
LOG/BTC 0.00000093 -14.68%
BNB/BTC 0.00901813 -1.25%
CHESS/BTC 0.00000073 -1.35%
MARS/BTC 0.00000088 -1.12%
GLEEC/BTC 0.00000134 26.42%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050816 0.00%
OK/BTC 0.000000043 0.00%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000064 -1.54%
INF/BTC 0.00000010 -9.09%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014595 -0.08%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 2.86%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -7.25%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00017257 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 -13.42%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000004 -20.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.03914007 1.82%
ZCL/BTC 0.00000098 -1.01%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.11%
VTC/BTC 0.00000086 1.18%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017660 -0.03%
PROC/BTC 0.0000000005 -66.67%
PPC/BTC 0.00000706 0.57%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040498 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001887 0.00%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:161,832.865 DEQ

Price Volume Total