Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000001  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: -4.17%  24H VOLUME:17148 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000023 106.000 0.000002438
Sell 0.000000023 114.000 0.000002622
Buy 0.000000023 494.000 0.000011362
Buy 0.000000023 12.000 0.000000276
Buy 0.000000023 24.000 0.000000552
Buy 0.000000024 214.000 0.000005136
Buy 0.000000024 141.000 0.000003384
Buy 0.000000024 189.000 0.000004536
Sell 0.000000023 420.000 0.000009660
Buy 0.000000024 245.000 0.000005880
Buy 0.000000024 221.000 0.000005304
Buy 0.000000024 463.000 0.000011112
Sell 0.000000024 217.000 0.000005208
Buy 0.000000024 215.000 0.000005160
Buy 0.000000023 79.000 0.000001817
Buy 0.000000023 38.000 0.000000874
Buy 0.000000023 244.000 0.000005612
Buy 0.000000024 385.000 0.000009240
Buy 0.000000024 406.000 0.000009744
Buy 0.000000024 188.000 0.000004512
Sell 0.000000024 397.000 0.000009528
Buy 0.000000024 397.000 0.000009528
Buy 0.000000023 184.000 0.000004232
Sell 0.000000024 494.000 0.000011856
Buy 0.000000023 115.000 0.000002645
Buy 0.000000024 492.000 0.000011808
Buy 0.000000023 310.000 0.000007130
Buy 0.000000023 372.000 0.000008556
Buy 0.000000023 141.000 0.000003243
Buy 0.000000024 316.000 0.000007584
Sell 0.000000024 235.000 0.000005640
Sell 0.000000023 255.000 0.000005865
Sell 0.000000023 301.000 0.000006923
Buy 0.000000023 261.000 0.000006003
Sell 0.000000023 206.000 0.000004738
Buy 0.000000024 289.000 0.000006936
Sell 0.000000024 244.000 0.000005856
Buy 0.000000023 129.000 0.000002967
Buy 0.000000024 466.000 0.000011184
Buy 0.000000023 432.000 0.000009936
Buy 0.000000024 175.000 0.000004200
Sell 0.000000023 65.000 0.000001495
Buy 0.000000024 11.000 0.000000264
Buy 0.000000024 397.000 0.000009528
Buy 0.000000023 45.000 0.000001035
Sell 0.000000024 155.000 0.000003720
Buy 0.000000023 311.000 0.000007153
Buy 0.000000023 128.000 0.000002944
Buy 0.000000024 86.000 0.000002064
Sell 0.000000023 37.000 0.000000851
Buy 0.000000024 256.000 0.000006144
Buy 0.000000023 134.000 0.000003082
Buy 0.000000023 320.000 0.000007360
Sell 0.000000023 57.000 0.000001311
Buy 0.000000023 272.000 0.000006256
Buy 0.000000023 315.000 0.000007245
Sell 0.000000023 467.000 0.000010741
Sell 0.000000023 307.000 0.000007061
Sell 0.000000024 88.000 0.000002112
Sell 0.000000023 58.000 0.000001334

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001528 2.00%
DGB/BTC 0.00000010 0.00%
RVN/BTC 0.00000028 0.00%
LTC/BTC 0.00113997 3.16%
XLM/BTC 0.00000153 -6.71%
FDUSD/BTC 0.00001494 -0.07%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000114 -8.06%
BNB/BTC 0.00857302 -1.31%
CHESS/BTC 0.00000079 1.28%
MARS/BTC 0.00000077 -9.41%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046316 -4.14%
OK/BTC 0.000000046 0.00%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000067 -1.47%
INF/BTC 0.00000007 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239099 0.00%
YOC/BTC 0.0000000015 87.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 5.26%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000039 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -20.00%
ESRC/BTC 0.00000012 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019899 -0.01%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003092 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000028 -3.45%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.45999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000072 -1.37%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003748 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000112 0.90%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004991 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000010 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.04816999 0.00%
ZCL/BTC 0.00000102 2.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001975 0.00%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000023 35.29%
XBY/BTC 0.000000020 25.00%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 -2.03%
VTC/BTC 0.00000110 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00018201 -0.06%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000703 -0.42%
ETN/BTC 0.000000073 0.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000423 0.24%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 -90.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000039 5.41%
DASH/BTC 0.00040883 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002081 2.21%
XRP/BTC 0.00000974 0.00%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:161,832.865 DEQ

Price Volume Total