Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:512 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000002 34.000 0.00000068
Sell 0.00000002 22.000 0.00000044
Buy 0.00000003 8.000 0.00000024
Sell 0.00000002 21.000 0.00000042
Buy 0.00000003 40.000 0.00000120
Buy 0.00000001 24.000 0.00000024
Sell 0.00000002 12.000 0.00000024
Buy 0.00000001 19.000 0.00000019
Buy 0.00000003 40.000 0.00000120
Buy 0.00000001 15.000 0.00000015
Buy 0.00000002 35.000 0.00000070
Buy 0.00000003 36.000 0.00000108
Sell 0.00000002 34.000 0.00000068
Sell 0.00000002 2.000 0.00000004
Sell 0.00000002 15.000 0.00000030
Sell 0.00000002 8.000 0.00000016
Buy 0.00000001 26.000 0.00000026
Sell 0.00000002 16.000 0.00000032
Sell 0.00000002 19.000 0.00000038
Buy 0.00000002 10.000 0.00000020
Buy 0.00000002 15.000 0.00000030
Buy 0.00000002 16.000 0.00000032
Sell 0.00000003 18.000 0.00000054
Buy 0.00000001 27.000 0.00000027
Buy 0.00000002 38.000 0.00000076
Buy 0.00000002 9.000 0.00000018
Sell 0.00000002 38.000 0.00000076
Buy 0.00000002 5.000 0.00000010
Sell 0.00000003 39.000 0.00000117
Buy 0.00000001 1.000 0.00000001
Buy 0.00000001 28.000 0.00000028
Sell 0.00000002 40.000 0.00000080
Buy 0.00000003 26.000 0.00000078
Buy 0.00000001 8.000 0.00000008
Sell 0.00000002 24.000 0.00000048
Buy 0.00000003 7.000 0.00000021
Buy 0.00000003 17.000 0.00000051
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 15.000 0.00000030
Sell 0.00000003 33.000 0.00000099
Sell 0.00000003 39.000 0.00000117
Sell 0.00000002 30.000 0.00000060
Buy 0.00000002 12.000 0.00000024
Buy 0.00000002 13.000 0.00000026
Buy 0.00000003 37.000 0.00000111
Sell 0.00000003 6.000 0.00000018
Buy 0.00000001 5.000 0.00000005
Buy 0.00000001 4.000 0.00000004
Sell 0.00000002 5.000 0.00000010
Buy 0.00000001 20.000 0.00000020
Buy 0.00000001 14.000 0.00000014
Buy 0.00000003 9.000 0.00000027
Buy 0.00000002 20.000 0.00000040
Buy 0.00000001 2.000 0.00000002
Buy 0.00000001 40.000 0.00000040
Buy 0.00000002 39.000 0.00000078
Buy 0.00000001 20.000 0.00000020
Sell 0.00000002 38.000 0.00000076
Buy 0.00000003 4.000 0.00000012
Buy 0.00000001 2.000 0.00000002

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001583 -0.81%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -8.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 -2.99%
UNN/BTC 0.00024129 -4.25%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066249 -0.00%
MTNS/BTC 0.00000007 -22.22%
ZEC/BTC 0.00417332 -1.60%
BSV/BTC 0.01519259 0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000027 35.00%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001495 -0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001601 1.78%
OK/BTC 0.00000334 -2.05%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000008 60.00%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000329 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02164937 -1.15%
XMR/BTC 0.00720101 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000003 0.00%
ZEN/BTC 0.00055345 -0.01%
BCH/BTC 0.03261153 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 0.88%
BLTG/BTC 0.00000092 5.75%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000256 0.39%
RADS/BTC 0.00005494 0.04%
777/BTC 0.00000091 37.88%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.25%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000699 1.75%
ADV2/BTC 0.00000004 33.33%
XNK/BTC 0.00000304 -0.65%
ZCL/BTC 0.00002696 2.90%
MONA/BTC 0.00012388 0.01%
MAR/BTC 0.00000030 0.00%
GC/BTC 0.00000032 -56.76%
MERI/BTC 0.00001892 -0.26%
FTC/BTC 0.00000124 3.33%
VTC/BTC 0.00002456 -15.98%
QRK/BTC 0.00000092 1.10%
ZEON/BTC 0.00000013 44.44%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000235 -0.42%
SIERRA/BTC 0.00000085 -1.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000096 -2.04%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000045 -4.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055632 -1.39%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000115 -3.36%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00011326 0.19%
TRX/BTC 0.00000231 4.05%
1X2/BTC 0.00000760 -0.39%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000147 -1.34%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00146322 4.42%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 0.00%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001972 16.89%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017933 0.12%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003878 4.58%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003643 -0.16%
BTB/BTC 0.00000033 -8.33%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000051 4.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000033 17.86%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060097 0.05%
SATC/BTC 0.00000992 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007275 0.89%
ETNX/BTC 0.00000215 -1.38%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000095 2.15%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.25%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813548 0.04%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000121 -6.20%
SCSX/BTC 0.00000237 19.70%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -40.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -61.54%
DCW/BTC 0.00000005 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000084 5.00%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002059 -0.39%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000023 15.00%
TFG1/BTC 0.00049007 -0.05%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000891 0.34%
XZC/BTC 0.00053692 -0.13%
EOS/BTC 0.00039309 -0.98%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.64%
GUSD/BTC 0.00011376 0.28%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000323 -2.12%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006814 -0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00003823 BTC

Price Volume Total

Sell Orders TOTAL:115,977.655 CRCL

Price Volume Total