Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.000000040000  Buying Price: 0.000000010000  Selling Price: 0.000000060000  Highest Price:0.000000060000  Lowest Price:0.000000020000  24H CHANGE: 0.00%  24H VOLUME:450 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000004 15.000 0.00000060
Buy 0.00000002 23.000 0.00000046
Sell 0.00000004 33.000 0.00000132
Buy 0.00000004 26.000 0.00000104
Buy 0.00000005 10.000 0.00000050
Buy 0.00000005 1.000 0.00000005
Buy 0.00000005 36.000 0.00000180
Sell 0.00000006 8.000 0.00000048
Buy 0.00000003 7.000 0.00000021
Buy 0.00000003 2.000 0.00000006
Sell 0.00000005 32.000 0.00000160
Sell 0.00000006 4.000 0.00000024
Buy 0.00000004 32.000 0.00000128
Buy 0.00000003 11.000 0.00000033
Buy 0.00000004 37.000 0.00000148
Sell 0.00000005 28.000 0.00000140
Sell 0.00000006 16.000 0.00000096
Buy 0.00000003 13.000 0.00000039
Buy 0.00000004 28.000 0.00000112
Sell 0.00000005 27.000 0.00000135
Sell 0.00000005 15.000 0.00000075
Buy 0.00000005 34.000 0.00000170
Buy 0.00000005 9.000 0.00000045
Sell 0.00000006 3.000 0.00000018
Buy 0.00000004 10.000 0.00000040
Buy 0.00000003 25.000 0.00000075
Buy 0.00000004 9.000 0.00000036
Buy 0.00000004 32.000 0.00000128
Buy 0.00000004 20.000 0.00000080
Buy 0.00000004 1.000 0.00000004
Buy 0.00000002 12.000 0.00000024
Sell 0.00000005 7.000 0.00000035
Buy 0.00000003 31.000 0.00000093
Sell 0.00000004 10.000 0.00000040
Buy 0.00000002 1.000 0.00000002
Sell 0.00000005 21.000 0.00000105
Sell 0.00000004 2.000 0.00000008
Buy 0.00000003 5.000 0.00000015
Sell 0.00000005 16.000 0.00000080
Buy 0.00000002 35.000 0.00000070
Buy 0.00000002 24.000 0.00000048
Buy 0.00000002 37.000 0.00000074
Sell 0.00000005 34.000 0.00000170
Sell 0.00000005 37.000 0.00000185
Buy 0.00000002 14.000 0.00000028
Buy 0.00000003 4.000 0.00000012
Buy 0.00000002 36.000 0.00000072
Buy 0.00000003 10.000 0.00000030
Sell 0.00000005 25.000 0.00000125
Sell 0.00000005 10.000 0.00000050
Buy 0.00000002 20.000 0.00000040
Buy 0.00000002 26.000 0.00000052
Buy 0.00000003 15.000 0.00000045
Buy 0.00000002 33.000 0.00000066
Sell 0.00000004 34.000 0.00000136
Sell 0.00000005 37.000 0.00000185
Buy 0.00000004 5.000 0.00000020
Buy 0.00000005 38.000 0.00000190
Sell 0.00000006 30.000 0.00000180
Buy 0.00000004 28.000 0.00000112

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000428 8.63%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759851 -0.01%
BSV/BTC 0.01211060 1.10%
AWR/BTC 0.00000130 -69.56%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004672 0.78%
ETH/BTC 0.02214295 -0.04%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071027 0.01%
BCH/BTC 0.02881769 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000008 -27.27%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859901 0.00%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000358 -8.21%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004312 0.89%
MONA/BTC 0.00018667 4.52%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004658 0.06%
FTC/BTC 0.00000235 -4.47%
VTC/BTC 0.00003900 0.00%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00001021 24.97%
IOP/BTC 0.00000684 0.44%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053978 0.55%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009843 0.61%
TRX/BTC 0.00000236 -0.42%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116959 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019893 198.60%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000114 5.56%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01103050 -5.69%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049004 -0.19%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000864 3.85%
XZC/BTC 0.00088796 0.05%
EOS/BTC 0.00040431 0.06%
IOTA/BTC 0.00005626 -0.28%
WAVES/BTC 0.00014184 -0.44%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012993 -0.05%
PAX/BTC 0.00008971 0.47%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000493 -0.80%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00000326 BTC

Price Volume Total

Sell Orders TOTAL:85,467.565 CRCL

Price Volume Total