Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000012  Buying Price: 0.00000030  Selling Price: 0.00000030  Highest Price:0.00000038  Lowest Price:0.00000003  24H CHANGE: -53.85%  24H VOLUME:153690 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000012 401.000 0.00004812
Buy 0.00000013 308.000 0.00004004
Sell 0.00000023 220.000 0.00005060
Buy 0.00000015 1,000.000 0.00015000
Buy 0.00000022 727.000 0.00015994
Buy 0.00000017 866.000 0.00014722
Sell 0.00000029 544.000 0.00015776
Buy 0.00000024 107.000 0.00002568
Buy 0.00000029 999.000 0.00028971
Buy 0.00000021 916.000 0.00019236
Buy 0.00000030 2,510.000 0.00075300
Buy 0.00000030 2,010.000 0.00060300
Sell 0.00000030 406.000 0.00012180
Sell 0.00000024 969.000 0.00023256
Buy 0.00000014 740.000 0.00010360
Buy 0.00000022 964.000 0.00021208
Sell 0.00000023 292.000 0.00006716
Buy 0.00000013 386.000 0.00005018
Buy 0.00000003 437.000 0.00001311
Buy 0.00000012 925.000 0.00011100
Buy 0.00000010 5,000.000 0.00050000
Buy 0.00000005 2,000.000 0.00010000
Sell 0.00000005 10,000.000 0.00050000
Buy 0.00000015 3,000.000 0.00045000
Buy 0.00000028 548.000 0.00015344
Buy 0.00000031 613.000 0.00019003
Buy 0.00000025 789.000 0.00019725
Sell 0.00000038 481.000 0.00018278
Sell 0.00000034 757.000 0.00025738
Buy 0.00000029 205.000 0.00005945
Buy 0.00000033 521.000 0.00017193
Sell 0.00000037 745.000 0.00027565
Sell 0.00000026 721.000 0.00018746
Buy 0.00000019 651.000 0.00012369
Sell 0.00000022 664.000 0.00014608
Buy 0.00000028 150.000 0.00004200
Buy 0.00000021 583.000 0.00012243
Buy 0.00000025 139.000 0.00003475
Buy 0.00000026 612.000 0.00015912
Sell 0.00000003 91.000 0.00000273
Sell 0.00000002 22,010.000 0.00044020
Buy 0.00000003 1,010.000 0.00003030
Sell 0.00000004 10,000.000 0.00040000
Sell 0.00000005 25,883.000 0.00129415
Buy 0.00000005 25,250.000 0.00126250
Sell 0.00000010 324.000 0.00003240
Buy 0.00000008 10,000.000 0.00080000
Buy 0.00000009 10,000.000 0.00090000
Buy 0.00000011 500.000 0.00005500
Buy 0.00000010 10,000.000 0.00100000
Sell 0.00000010 2,785.000 0.00027850
Buy 0.00000034 494.000 0.00016796
Buy 0.00000026 835.000 0.00021710
Buy 0.00000034 243.000 0.00008262
Buy 0.00000036 726.000 0.00026136
Sell 0.00000038 168.000 0.00006384
Sell 0.00000037 230.000 0.00008510
Buy 0.00000032 541.000 0.00017312
Buy 0.00000023 410.000 0.00009430
Sell 0.00000035 766.000 0.00026810

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 -1.19%
GLEEC/BTC 0.00001398 27.21%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003351 -0.09%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 0.00%
XTRM/BTC 0.00001563 -28.17%
PYRK/BTC 0.00000148 0.00%
NBXC/BTC 0.00000072 -18.18%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570057 0.01%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000228 6.05%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -88.24%
TNET/BTC 0.00000501 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 2.13%
ILC/BTC 0.00000347 0.58%
BIS/BTC 0.00001483 2.63%
OK/BTC 0.00000444 -0.67%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000009 125.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 20.00%
SMART/BTC 0.00000041 -39.71%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00032998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 -3.02%
VN/BTC 0.00002883 -0.14%
PIVX/BTC 0.00004822 -1.35%
ETH/BTC 0.02499995 -0.00%
XMR/BTC 0.00695292 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000488 14.02%
BITC/BTC 0.00000379 65.50%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074029 0.00%
BCH/BTC 0.02447405 0.00%
VECT/BTC 0.00000038 -5.00%
TUBE/BTC 0.00000195 -2.01%
BLTG/BTC 0.00000141 -4.73%
ARMS/BTC 0.00000164 7.19%
RADS/BTC 0.00004994 -0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464864 0.45%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000092 -6.12%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000096 -3.03%
ZCL/BTC 0.00001652 0.12%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000061 -8.96%
MERI/BTC 0.00001490 -0.33%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000272 3.42%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000090 -1.10%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 1.05%
IRA/BTC 0.00000068 47.83%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000038 -7.32%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069745 -0.01%
VDL/BTC 0.00000144 5.11%
USDT/BTC 0.00010497 -0.02%
TRX/BTC 0.00000187 -4.10%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000012 -53.85%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110431 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000389 -18.62%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 0.00%
AGCMN/BTC 0.00000194 -1.52%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000037 -15.91%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.15%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010059 0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000995 -23.11%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000032 52.38%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 0.00%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000039 5.41%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001830 -0.54%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005818 -0.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 60.00%
TELOS/BTC 0.00000130 2.36%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.00749642 0.04%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000016 -5.88%
SCSX/BTC 0.00000825 -36.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000015 -50.00%
HOSP/BTC 0.00000024 60.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 1.23%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024018 -0.25%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000767 0.00%
XZC/BTC 0.00046151 0.46%
EOS/BTC 0.00025766 -0.24%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001012 0.40%
WAVES/BTC 0.00013400 0.04%
GUSD/BTC 0.00009914 -0.32%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000309 0.00%
GLDX/BTC 0.00000816 -6.10%
USDC/BTC 0.00010247 1.24%
PAX/BTC 0.00010558 1.55%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 1.45%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019992 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0027084 BTC

Price Volume Total

Sell Orders TOTAL:198,542.619 CATO

Price Volume Total